Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price0.78

Last Closing0.78

No. of Transactions8

SectorChemical Industries

Low Price0.74

Opening Price0.74

No. of Shares3,400

Div6.41

Change0.00

Closing Price0.78

Average Price0.74

P/E13.47

Value Traded2,530

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2004	0.99	0.96	0.99	42,171	85	43,457
11/04/2004	0.98	0.94	0.96	65,423	82	68,284
08/04/2004	1.01	0.97	0.98	84,018	118	85,732
07/04/2004	1.07	1.01	1.02	332,851	349	320,140
06/04/2004	1.03	1.03	1.03	36,581	36	35,516
05/04/2004	0.99	0.99	0.99	74,514	54	75,267
04/04/2004	0.95	0.95	0.95	119,425	55	125,711
01/04/2004	0.91	0.88	0.91	51,078	48	56,214
31/03/2004	0.87	0.85	0.87	83,495	100	96,710
30/03/2004	0.85	0.80	0.85	12,305	33	14,600
29/03/2004	0.82	0.82	0.82	820	1	1,000
28/03/2004	0.86	0.84	0.85	15,953	20	18,660
25/03/2004	0.86	0.85	0.86	24,765	35	29,000
24/03/2004	0.85	0.83	0.85	29,363	44	34,560
23/03/2004	0.81	0.80	0.81	14,560	27	18,000
22/03/2004	0.78	0.75	0.78	533,385	8	711,000
21/03/2004	0.75	0.75	0.75	6,014	13	8,019
18/03/2004	0.72	0.72	0.72	14,016	15	19,466
17/03/2004	0.74	0.70	0.73	4,718	7	6,508
16/03/2004	0.75	0.72	0.72	6,134	21	8,350

Download Table