THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.83
Last Closing0.78
No. of Transactions93
SectorChemical Industries
Low Price0.79
Opening Price0.79
No. of Shares49,147
Div6.10
Change0.04
Closing Price0.82
Average Price0.82
P/E11.01
Value Traded40,410
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2004 | 1.15 | 1.12 | 1.13 | 34,002 | 36 | 29,906 |
| 13/06/2004 | 1.15 | 1.13 | 1.14 | 81,937 | 109 | 71,900 |
| 10/06/2004 | 1.13 | 1.11 | 1.13 | 30,345 | 39 | 27,250 |
| 09/06/2004 | 1.16 | 1.11 | 1.11 | 38,295 | 45 | 34,035 |
| 08/06/2004 | 1.16 | 1.12 | 1.15 | 102,618 | 141 | 90,173 |
| 07/06/2004 | 1.21 | 1.14 | 1.15 | 173,241 | 197 | 147,595 |
| 06/06/2004 | 1.19 | 1.17 | 1.19 | 208,633 | 173 | 175,770 |
| 03/06/2004 | 1.14 | 1.11 | 1.14 | 463,963 | 297 | 411,984 |
| 02/06/2004 | 1.09 | 1.05 | 1.09 | 149,011 | 160 | 138,665 |
| 01/06/2004 | 1.07 | 1.05 | 1.06 | 35,873 | 44 | 33,956 |
| 31/05/2004 | 1.07 | 1.06 | 1.06 | 68,028 | 92 | 64,001 |
| 30/05/2004 | 1.08 | 1.04 | 1.05 | 81,534 | 102 | 76,750 |
| 27/05/2004 | 1.05 | 1.03 | 1.05 | 32,485 | 61 | 31,297 |
| 26/05/2004 | 1.07 | 1.03 | 1.05 | 137,159 | 164 | 130,556 |
| 24/05/2004 | 1.04 | 1.00 | 1.02 | 145,248 | 160 | 142,275 |
| 23/05/2004 | 1.00 | 0.98 | 1.00 | 45,316 | 53 | 45,461 |
| 20/05/2004 | 0.96 | 0.96 | 0.96 | 7,621 | 13 | 7,939 |
| 19/05/2004 | 0.97 | 0.97 | 0.97 | 20,128 | 29 | 20,750 |
| 18/05/2004 | 0.98 | 0.97 | 0.98 | 10,745 | 9 | 11,067 |
| 17/05/2004 | 0.98 | 0.97 | 0.97 | 3,020 | 7 | 3,100 |