Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.39	0.39	0.39	13,212	39	33,878
11/03/2014	0.39	0.39	0.39	9,013	21	23,110
10/03/2014	0.39	0.39	0.39	5,226	10	13,400
09/03/2014	0.39	0.39	0.39	7,114	13	18,240
06/03/2014	0.40	0.39	0.39	44,158	64	113,212
05/03/2014	0.41	0.39	0.39	108,143	77	275,630
04/03/2014	0.41	0.40	0.41	74,593	57	186,281
03/03/2014	0.41	0.40	0.40	60,236	65	150,118
02/03/2014	0.42	0.41	0.41	59,563	76	145,160
27/02/2014	0.42	0.41	0.41	20,874	40	50,785
26/02/2014	0.43	0.41	0.42	35,890	67	85,530
25/02/2014	0.42	0.41	0.41	16,485	44	40,097
24/02/2014	0.42	0.40	0.40	13,782	21	34,156
23/02/2014	0.41	0.40	0.40	6,502	22	16,034
20/02/2014	0.41	0.41	0.41	7,339	26	17,900
19/02/2014	0.43	0.41	0.41	42,726	43	102,682
18/02/2014	0.41	0.40	0.41	69,469	78	170,720
17/02/2014	0.42	0.40	0.40	133,765	102	332,725
16/02/2014	0.44	0.42	0.42	36,943	54	86,946
13/02/2014	0.45	0.43	0.44	100,241	112	228,009

Download Table