Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2014	0.43	0.40	0.43	55,879	58	131,012
14/01/2014	0.41	0.39	0.41	33,858	53	84,488
13/01/2014	0.41	0.41	0.41	82	1	200
09/01/2014	0.43	0.40	0.41	22,758	40	55,753
08/01/2014	0.44	0.42	0.42	16,243	26	38,640
07/01/2014	0.44	0.40	0.44	14,940	35	35,750
06/01/2014	0.42	0.41	0.42	6,058	31	14,645
05/01/2014	0.43	0.43	0.43	430	1	1,000
02/01/2014	0.43	0.43	0.43	344	2	800
31/12/2013	0.45	0.43	0.45	3,359	8	7,600
29/12/2013	0.43	0.40	0.43	445	3	1,056
26/12/2013	0.44	0.41	0.41	29,592	25	69,011
24/12/2013	0.44	0.43	0.43	34,086	30	79,148
23/12/2013	0.45	0.45	0.45	3,375	14	7,500
22/12/2013	0.47	0.47	0.47	49,115	6	104,500
19/12/2013	0.48	0.47	0.47	4,190	11	8,900
18/12/2013	0.49	0.47	0.47	10,898	3	22,250
16/12/2013	0.49	0.49	0.49	245	3	500
11/12/2013	0.49	0.46	0.48	35,748	45	75,350
10/12/2013	0.48	0.46	0.47	57,687	80	122,630

Download Table