Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.34	0.34	0.34	2,669	14	7,850
12/09/2013	0.35	0.34	0.35	1,310	6	3,850
11/09/2013	0.35	0.34	0.34	6,175	12	18,160
10/09/2013	0.34	0.34	0.34	1,700	2	5,000
09/09/2013	0.34	0.34	0.34	4,675	15	13,750
08/09/2013	0.34	0.34	0.34	102	1	300
05/09/2013	0.34	0.34	0.34	423	3	1,244
04/09/2013	0.35	0.35	0.35	70	4	200
01/09/2013	0.36	0.35	0.36	53	3	150
29/08/2013	0.35	0.34	0.35	3,939	8	11,256
28/08/2013	0.34	0.34	0.34	3,434	7	10,100
26/08/2013	0.36	0.35	0.35	2,496	11	7,100
25/08/2013	0.36	0.36	0.36	7,200	3	20,000
22/08/2013	0.37	0.36	0.37	56	2	153
21/08/2013	0.36	0.36	0.36	273	3	758
20/08/2013	0.36	0.36	0.36	2,074	7	5,760
19/08/2013	0.37	0.36	0.36	3,803	15	10,526
18/08/2013	0.37	0.37	0.37	213	4	575
13/08/2013	0.37	0.36	0.37	1,706	7	4,621
12/08/2013	0.37	0.37	0.37	222	2	600

Download Table