Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	0.41	0.40	0.41	2,011	6	5,019
25/04/2013	0.40	0.40	0.40	400	1	1,000
24/04/2013	0.43	0.40	0.40	18,804	40	46,937
23/04/2013	0.42	0.42	0.42	106	2	252
21/04/2013	0.44	0.44	0.44	44	1	100
18/04/2013	0.43	0.42	0.42	341	4	810
17/04/2013	0.42	0.42	0.42	1,431	4	3,407
16/04/2013	0.45	0.43	0.44	261	3	600
15/04/2013	0.43	0.42	0.43	13,616	45	31,762
14/04/2013	0.41	0.41	0.41	4,921	23	12,003
10/04/2013	0.44	0.43	0.43	3,042	18	7,052
09/04/2013	0.45	0.42	0.45	1,631	10	3,758
08/04/2013	0.44	0.41	0.44	43,118	32	102,694
07/04/2013	0.45	0.43	0.43	5,896	14	13,292
04/04/2013	0.46	0.44	0.44	706	4	1,600
03/04/2013	0.46	0.44	0.44	21,348	44	47,400
02/04/2013	0.44	0.43	0.44	15,541	24	35,581
01/04/2013	0.42	0.42	0.42	2,107	12	5,016
31/03/2013	0.43	0.41	0.42	10,778	24	26,132
28/03/2013	0.43	0.42	0.42	794	6	1,890

Download Table