Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2013	0.35	0.35	0.35	123	2	350
04/11/2013	0.35	0.35	0.35	720	4	2,056
28/10/2013	0.36	0.36	0.36	3,539	5	9,830
24/10/2013	0.36	0.36	0.36	22	1	60
23/10/2013	0.36	0.35	0.36	235	3	670
22/10/2013	0.35	0.35	0.35	1,050	1	3,000
21/10/2013	0.35	0.35	0.35	1,050	3	3,000
20/10/2013	0.35	0.35	0.35	53	1	150
13/10/2013	0.35	0.35	0.35	963	4	2,750
08/10/2013	0.35	0.35	0.35	175	2	500
07/10/2013	0.35	0.35	0.35	420	2	1,200
06/10/2013	0.35	0.35	0.35	280	6	800
03/10/2013	0.35	0.35	0.35	350	1	1,000
01/10/2013	0.36	0.36	0.36	4,464	6	12,400
24/09/2013	0.36	0.35	0.36	2,468	6	7,050
23/09/2013	0.35	0.34	0.35	486	14	1,400
22/09/2013	0.34	0.34	0.34	340	3	1,000
18/09/2013	0.34	0.33	0.34	360	5	1,062
17/09/2013	0.33	0.33	0.33	330	1	1,000
16/09/2013	0.34	0.33	0.33	19,236	11	57,794

Download Table