Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.47	0.43	0.46	65,387	33	145,778
08/12/2013	0.45	0.45	0.45	675	2	1,500
05/12/2013	0.45	0.44	0.45	12,172	16	27,094
04/12/2013	0.48	0.44	0.44	173,653	144	369,688
03/12/2013	0.46	0.45	0.46	54,120	54	117,959
02/12/2013	0.47	0.45	0.45	66,302	95	144,027
01/12/2013	0.46	0.44	0.45	49,884	62	112,230
28/11/2013	0.44	0.42	0.44	84,354	110	193,807
27/11/2013	0.42	0.41	0.42	119,149	83	283,834
25/11/2013	0.39	0.39	0.39	26,932	15	69,056
24/11/2013	0.38	0.36	0.38	1,064,084	71	2,945,230
21/11/2013	0.38	0.37	0.37	1,593	14	4,250
19/11/2013	0.37	0.37	0.37	925	3	2,500
18/11/2013	0.38	0.38	0.38	65	2	170
17/11/2013	0.39	0.38	0.38	363	9	940
14/11/2013	0.38	0.37	0.38	3,411	18	9,150
13/11/2013	0.37	0.35	0.37	76,684	29	215,700
12/11/2013	0.36	0.35	0.36	70,090	2	200,250
11/11/2013	0.35	0.35	0.35	560	4	1,600
06/11/2013	0.36	0.36	0.36	9	1	25

Download Table