Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2014	0.36	0.36	0.36	108	2	300
08/06/2014	0.36	0.35	0.36	6,897	11	19,705
05/06/2014	0.36	0.35	0.36	1,754	3	5,010
04/06/2014	0.36	0.36	0.36	1,080	1	3,000
03/06/2014	0.36	0.35	0.36	12,660	24	35,286
02/06/2014	0.35	0.35	0.35	2,065	11	5,900
01/06/2014	0.35	0.34	0.34	2,307	9	6,693
29/05/2014	0.35	0.34	0.35	715	4	2,100
28/05/2014	0.35	0.34	0.35	1,735	3	5,100
27/05/2014	0.35	0.34	0.35	3,509	8	10,315
26/05/2014	0.34	0.34	0.34	16,802	14	49,417
22/05/2014	0.35	0.33	0.34	8,066	13	24,300
21/05/2014	0.34	0.34	0.34	2,148	8	6,318
20/05/2014	0.35	0.34	0.35	9,226	3	26,400
19/05/2014	0.35	0.35	0.35	525	1	1,500
18/05/2014	0.36	0.35	0.35	5,903	14	16,864
15/05/2014	0.35	0.34	0.35	4,563	9	13,406
14/05/2014	0.34	0.33	0.34	4,346	10	12,950
13/05/2014	0.34	0.33	0.33	8,149	9	24,010
12/05/2014	0.34	0.33	0.34	31,177	15	94,212

Download Table