Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	0.35	0.34	0.35	152,324	6	446,200
10/07/2014	0.35	0.34	0.34	79,161	27	227,936
09/07/2014	0.35	0.35	0.35	61,250	4	175,000
08/07/2014	0.36	0.35	0.36	193	8	550
02/07/2014	0.36	0.36	0.36	72	3	200
30/06/2014	0.37	0.35	0.37	719	2	2,050
29/06/2014	0.36	0.36	0.36	72	2	200
26/06/2014	0.36	0.35	0.35	3,128	6	8,881
25/06/2014	0.35	0.35	0.35	26	1	75
24/06/2014	0.35	0.34	0.34	1,166	6	3,427
23/06/2014	0.35	0.34	0.34	23,411	15	68,794
22/06/2014	0.35	0.35	0.35	18	1	50
19/06/2014	0.34	0.34	0.34	2,720	2	8,000
18/06/2014	0.35	0.34	0.35	2,754	4	7,870
17/06/2014	0.35	0.35	0.35	2,690	7	7,686
16/06/2014	0.37	0.35	0.36	51,627	28	146,110
15/06/2014	0.36	0.35	0.36	411	6	1,173
12/06/2014	0.36	0.35	0.36	224	2	641
11/06/2014	0.35	0.35	0.35	348	3	995
10/06/2014	0.36	0.35	0.36	11,904	10	34,009

Download Table