Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorDiversified Financial Services

Low Price0.66

Opening Price0.66

No. of Shares50

Div6.06

Change0.00

Closing Price0.66

Average Price0.66

P/E30.23

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2014	0.35	0.35	0.35	746	5	2,130
18/08/2014	0.35	0.35	0.35	2,870	4	8,200
17/08/2014	0.36	0.34	0.36	7,923	17	22,520
14/08/2014	0.35	0.34	0.35	37	2	106
12/08/2014	0.35	0.35	0.35	35	2	100
11/08/2014	0.35	0.35	0.35	1,394	6	3,983
10/08/2014	0.36	0.35	0.35	254,891	5	728,256
07/08/2014	0.35	0.35	0.35	245	1	700
06/08/2014	0.35	0.35	0.35	816	3	2,331
05/08/2014	0.35	0.34	0.35	5,409	5	15,456
04/08/2014	0.35	0.35	0.35	910	4	2,600
03/08/2014	0.35	0.35	0.35	1,348	4	3,850
27/07/2014	0.35	0.34	0.35	954	8	2,801
24/07/2014	0.34	0.34	0.34	1,020	1	3,000
23/07/2014	0.33	0.33	0.33	13	1	40
22/07/2014	0.33	0.33	0.33	1,157	5	3,505
21/07/2014	0.34	0.33	0.34	269	2	800
17/07/2014	0.34	0.34	0.34	419	3	1,231
15/07/2014	0.34	0.33	0.34	71,233	31	215,841
14/07/2014	0.34	0.34	0.34	87,059	4	256,056

Download Table