Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2010	0.48	0.46	0.47	1,008	7	2,150
28/09/2010	0.48	0.46	0.47	3,181	20	6,822
27/09/2010	0.48	0.46	0.46	1,358	14	2,942
26/09/2010	0.47	0.47	0.47	2,171	10	4,620
22/09/2010	0.49	0.47	0.49	27	2	57
21/09/2010	0.49	0.49	0.49	152	2	310
20/09/2010	0.48	0.46	0.48	461	14	985
19/09/2010	0.49	0.47	0.47	1,662	12	3,500
16/09/2010	0.50	0.47	0.49	848	6	1,751
14/09/2010	0.50	0.48	0.48	1,398	7	2,889
13/09/2010	0.51	0.49	0.49	4,675	12	9,406
08/09/2010	0.50	0.50	0.50	500	3	1,000
06/09/2010	0.50	0.47	0.50	264	5	556
02/09/2010	0.49	0.45	0.49	160	3	342
01/09/2010	0.47	0.46	0.47	410	7	880
31/08/2010	0.46	0.46	0.46	12	2	25
30/08/2010	0.47	0.45	0.47	30	3	66
29/08/2010	0.46	0.45	0.46	1,437	15	3,166
26/08/2010	0.46	0.46	0.46	460	3	1,000
25/08/2010	0.52	0.48	0.48	662	6	1,350

Download Table