Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions4

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares350

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2009	0.61	0.59	0.60	13,386	19	22,299
19/03/2009	0.60	0.59	0.60	9,033	24	15,300
18/03/2009	0.60	0.59	0.59	16,284	79	27,390
17/03/2009	0.61	0.60	0.61	20,555	49	34,227
16/03/2009	0.62	0.59	0.60	37,376	52	61,803
15/03/2009	0.62	0.60	0.62	46,106	30	75,610
12/03/2009	0.63	0.59	0.60	26,422	50	43,846
11/03/2009	0.60	0.58	0.60	41,793	66	70,015
10/03/2009	0.59	0.58	0.58	5,602	13	9,650
08/03/2009	0.59	0.58	0.58	2,555	14	4,400
05/03/2009	0.59	0.57	0.59	11,563	31	19,933
04/03/2009	0.59	0.57	0.58	5,984	10	10,466
03/03/2009	0.59	0.57	0.58	22,751	47	38,933
02/03/2009	0.59	0.58	0.59	10,183	32	17,408
01/03/2009	0.59	0.57	0.58	8,557	14	14,754
26/02/2009	0.58	0.55	0.58	1,374	13	2,400
25/02/2009	0.58	0.56	0.56	9,227	33	16,238
24/02/2009	0.59	0.57	0.59	15,153	27	26,350
23/02/2009	0.60	0.58	0.59	12,892	44	22,014
22/02/2009	0.59	0.56	0.59	27,932	72	49,560

Download Table