Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.66

Last Closing0.64

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares8,200

Div6.15

Change0.01

Closing Price0.65

Average Price0.65

P/E29.77

Value Traded5,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2011	0.54	0.53	0.53	4,957	23	9,350
16/02/2011	0.55	0.54	0.55	262,132	6	476,621
14/02/2011	0.57	0.56	0.56	271,939	17	477,570
13/02/2011	0.58	0.56	0.58	261,590	26	458,500
10/02/2011	0.57	0.56	0.57	253,487	32	445,251
09/02/2011	0.61	0.58	0.58	215,644	42	365,675
08/02/2011	0.59	0.57	0.59	231,355	134	402,091
07/02/2011	0.57	0.55	0.57	142,233	54	253,923
06/02/2011	0.55	0.53	0.55	39,387	59	72,132
03/02/2011	0.55	0.53	0.53	87,452	76	163,800
02/02/2011	0.58	0.55	0.55	178,970	72	314,316
01/02/2011	0.58	0.57	0.57	8,387	10	14,700
31/01/2011	0.62	0.59	0.59	147,232	45	239,058
30/01/2011	0.62	0.62	0.62	5,580	12	9,000
27/01/2011	0.71	0.65	0.65	229,650	214	344,949
26/01/2011	0.69	0.68	0.68	11,304	18	16,528
25/01/2011	0.71	0.68	0.71	188,518	116	267,269
24/01/2011	0.73	0.71	0.71	236,933	61	331,516
23/01/2011	0.74	0.70	0.74	26,526	33	36,423
20/01/2011	0.73	0.70	0.73	294,075	110	409,521

Download Table