Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.64

Last Closing0.64

No. of Transactions65

SectorDiversified Financial Services

Low Price0.62

Opening Price0.63

No. of Shares40,027

Div6.25

Change0.00

Closing Price0.64

Average Price0.63

P/E16.44

Value Traded25,210

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2010	0.43	0.41	0.41	801	5	1,950
26/10/2010	0.43	0.42	0.42	2,839	7	6,760
25/10/2010	0.44	0.44	0.44	220	2	500
24/10/2010	0.42	0.42	0.42	420	1	1,000
21/10/2010	0.44	0.41	0.41	3,769	11	9,010
20/10/2010	0.45	0.43	0.43	9,682	10	22,020
19/10/2010	0.44	0.44	0.44	25	1	56
18/10/2010	0.45	0.44	0.45	1,343	8	3,050
17/10/2010	0.46	0.46	0.46	9	1	20
14/10/2010	0.45	0.45	0.45	144	1	320
13/10/2010	0.44	0.42	0.44	10,891	12	24,769
12/10/2010	0.46	0.42	0.42	7,397	13	16,810
11/10/2010	0.47	0.44	0.44	3,471	18	7,830
10/10/2010	0.45	0.45	0.45	4,554	5	10,120
07/10/2010	0.47	0.45	0.45	2,238	10	4,950
06/10/2010	0.47	0.46	0.47	3,082	14	6,612
05/10/2010	0.46	0.45	0.45	661	9	1,462
04/10/2010	0.47	0.45	0.47	1,918	11	4,194
03/10/2010	0.47	0.45	0.46	4,249	18	9,252
30/09/2010	0.47	0.47	0.47	7,638	26	16,250

Download Table