FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions5
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares5,218
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded1,670
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2008 | 0.96 | 0.94 | 0.95 | 46,273 | 65 | 48,818 |
| 10/09/2008 | 1.02 | 0.96 | 0.97 | 23,906 | 46 | 24,555 |
| 09/09/2008 | 1.02 | 0.99 | 1.01 | 29,366 | 58 | 29,115 |
| 08/09/2008 | 1.00 | 0.96 | 0.99 | 22,793 | 62 | 23,462 |
| 07/09/2008 | 1.00 | 0.96 | 0.96 | 22,266 | 65 | 22,980 |
| 04/09/2008 | 1.00 | 0.98 | 1.00 | 21,928 | 51 | 22,156 |
| 03/09/2008 | 1.02 | 0.99 | 1.00 | 68,402 | 71 | 68,550 |
| 02/09/2008 | 1.04 | 1.00 | 1.04 | 146,478 | 54 | 144,870 |
| 01/09/2008 | 1.05 | 1.01 | 1.03 | 68,810 | 101 | 66,129 |
| 31/08/2008 | 1.03 | 0.99 | 1.03 | 313,751 | 222 | 305,635 |
| 28/08/2008 | 1.02 | 0.99 | 0.99 | 46,128 | 69 | 46,087 |
| 27/08/2008 | 1.02 | 0.98 | 1.02 | 196,925 | 163 | 196,611 |
| 26/08/2008 | 1.01 | 0.96 | 1.00 | 40,161 | 83 | 41,006 |
| 25/08/2008 | 1.01 | 0.99 | 1.00 | 41,373 | 92 | 41,475 |
| 24/08/2008 | 0.97 | 0.92 | 0.97 | 38,765 | 97 | 40,305 |
| 21/08/2008 | 0.99 | 0.92 | 0.93 | 135,106 | 140 | 144,334 |
| 20/08/2008 | 1.02 | 0.96 | 0.96 | 318,687 | 125 | 319,086 |
| 19/08/2008 | 1.04 | 1.00 | 1.01 | 63,294 | 133 | 62,709 |
| 18/08/2008 | 1.03 | 1.00 | 1.01 | 71,950 | 129 | 70,958 |
| 17/08/2008 | 1.09 | 1.04 | 1.04 | 573,128 | 296 | 550,298 |