Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions3

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares800,001

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded256,000

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2009	0.68	0.64	0.65	4,053	19	6,152
18/01/2009	0.67	0.62	0.66	9,911	23	15,410
15/01/2009	0.66	0.64	0.64	5,427	18	8,361
14/01/2009	0.68	0.65	0.67	7,491	31	11,290
13/01/2009	0.69	0.63	0.67	27,660	49	41,337
12/01/2009	0.66	0.62	0.66	22,728	50	35,694
11/01/2009	0.64	0.62	0.63	2,193	9	3,500
08/01/2009	0.65	0.63	0.64	10,640	47	16,653
07/01/2009	0.66	0.60	0.65	24,954	79	40,123
06/01/2009	0.63	0.61	0.63	2,075	12	3,340
05/01/2009	0.63	0.59	0.62	24,468	62	40,270
04/01/2009	0.64	0.61	0.62	16,287	37	26,110
30/12/2008	0.63	0.60	0.63	65,567	37	106,215
28/12/2008	0.66	0.63	0.63	11,544	26	18,314
24/12/2008	0.67	0.63	0.66	6,544	49	10,215
23/12/2008	0.66	0.66	0.66	6,005	25	9,099
22/12/2008	0.69	0.66	0.69	37,968	20	55,595
21/12/2008	0.69	0.68	0.69	1,190	17	1,750
18/12/2008	0.72	0.71	0.71	8,309	28	11,695
17/12/2008	0.74	0.69	0.74	30,149	81	42,236

Download Table