Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.59

Last Closing0.61

No. of Transactions38

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares17,401

Div6.90

Change-0.03

Closing Price0.58

Average Price0.58

P/E26.56

Value Traded10,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	0.65	0.64	0.65	10,569	19	16,300
02/06/2011	0.64	0.61	0.64	173,191	102	275,028
01/06/2011	0.65	0.64	0.64	43,881	17	67,950
31/05/2011	0.70	0.67	0.67	403,788	222	589,363
30/05/2011	0.68	0.65	0.68	211,656	154	318,102
29/05/2011	0.66	0.65	0.66	283,058	196	428,982
26/05/2011	0.65	0.63	0.65	558,224	251	876,022
24/05/2011	0.64	0.61	0.63	846,791	308	1,367,835
23/05/2011	0.64	0.62	0.62	66,742	75	106,620
22/05/2011	0.63	0.59	0.63	185,734	166	301,948
19/05/2011	0.60	0.59	0.60	108,088	105	181,199
18/05/2011	0.59	0.57	0.59	240,070	165	411,600
17/05/2011	0.57	0.57	0.57	64,693	33	113,497
16/05/2011	0.55	0.55	0.55	100,057	43	181,921
15/05/2011	0.53	0.52	0.53	28,653	24	54,069
12/05/2011	0.53	0.51	0.51	37,342	35	71,191
11/05/2011	0.52	0.51	0.52	23,514	34	45,268
10/05/2011	0.51	0.50	0.50	44,610	38	89,010
09/05/2011	0.52	0.51	0.52	19,165	32	37,568
08/05/2011	0.54	0.51	0.53	27,888	35	53,984

Download Table