FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions3
SectorDiversified Financial Services
Low Price0.33
Opening Price0.35
No. of Shares2,410
Div0.00
Change0.01
Closing Price0.35
Average Price0.33
P/EN
Value Traded796
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2009 | 0.59 | 0.57 | 0.59 | 1,365 | 9 | 2,351 |
22/07/2009 | 0.59 | 0.57 | 0.57 | 1,472 | 9 | 2,555 |
21/07/2009 | 0.60 | 0.56 | 0.59 | 5,350 | 15 | 9,420 |
20/07/2009 | 0.61 | 0.58 | 0.58 | 13,547 | 20 | 23,132 |
19/07/2009 | 0.61 | 0.59 | 0.61 | 3,455 | 13 | 5,766 |
16/07/2009 | 0.59 | 0.57 | 0.59 | 3,402 | 14 | 5,880 |
15/07/2009 | 0.57 | 0.54 | 0.57 | 7,794 | 30 | 13,873 |
14/07/2009 | 0.57 | 0.53 | 0.55 | 9,654 | 23 | 17,895 |
13/07/2009 | 0.55 | 0.54 | 0.55 | 595 | 2 | 1,100 |
12/07/2009 | 0.57 | 0.56 | 0.56 | 7,198 | 13 | 12,850 |
09/07/2009 | 0.58 | 0.54 | 0.58 | 7,081 | 25 | 12,450 |
08/07/2009 | 0.56 | 0.55 | 0.56 | 4,619 | 13 | 8,390 |
07/07/2009 | 0.57 | 0.54 | 0.57 | 16,339 | 28 | 29,160 |
06/07/2009 | 0.58 | 0.55 | 0.55 | 4,011 | 21 | 7,286 |
05/07/2009 | 0.58 | 0.56 | 0.57 | 2,384 | 15 | 4,230 |
02/07/2009 | 0.59 | 0.57 | 0.57 | 18,164 | 32 | 31,370 |
01/07/2009 | 0.62 | 0.59 | 0.59 | 23,177 | 32 | 39,168 |
30/06/2009 | 0.65 | 0.62 | 0.62 | 18,331 | 42 | 29,287 |
29/06/2009 | 0.66 | 0.65 | 0.65 | 4,774 | 18 | 7,330 |
28/06/2009 | 0.68 | 0.66 | 0.68 | 2,072 | 10 | 3,081 |