Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.59

Last Closing0.61

No. of Transactions38

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares17,401

Div6.90

Change-0.03

Closing Price0.58

Average Price0.58

P/E26.56

Value Traded10,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.41	0.40	0.40	4,383	15	10,805
29/09/2011	0.42	0.42	0.42	3,896	15	9,275
28/09/2011	0.43	0.42	0.42	345	5	821
27/09/2011	0.43	0.42	0.43	1,383	8	3,240
26/09/2011	0.43	0.42	0.43	2,356	8	5,550
25/09/2011	0.44	0.42	0.42	447	3	1,050
22/09/2011	0.43	0.42	0.43	4,446	11	10,455
21/09/2011	0.43	0.42	0.43	3,257	15	7,755
20/09/2011	0.44	0.42	0.42	380	3	905
19/09/2011	0.43	0.43	0.43	215	1	500
18/09/2011	0.44	0.43	0.43	2,312	8	5,350
15/09/2011	0.44	0.43	0.43	9,209	20	21,022
14/09/2011	0.43	0.43	0.43	10,739	27	24,974
13/09/2011	0.44	0.43	0.43	7,714	29	17,909
12/09/2011	0.45	0.44	0.45	2,644	15	6,005
11/09/2011	0.46	0.45	0.46	419	6	930
08/09/2011	0.45	0.44	0.44	527	5	1,180
07/09/2011	0.45	0.44	0.45	3,649	6	8,275
06/09/2011	0.45	0.44	0.45	4,102	21	9,238
05/09/2011	0.44	0.44	0.44	1,257	5	2,857

Download Table