Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares18,643

Div6.45

Change0.01

Closing Price0.62

Average Price0.61

P/E28.4

Value Traded11,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2012	0.38	0.37	0.37	5,920	27	15,600
16/01/2012	0.37	0.36	0.37	985	8	2,680
15/01/2012	0.38	0.36	0.36	556	9	1,512
12/01/2012	0.38	0.37	0.37	11,312	23	30,270
11/01/2012	0.37	0.36	0.37	37,714	34	102,536
10/01/2012	0.38	0.36	0.36	677	16	1,869
09/01/2012	0.37	0.35	0.37	1,949	15	5,282
08/01/2012	0.37	0.36	0.36	12,369	28	34,359
05/01/2012	0.37	0.36	0.37	1,294	7	3,506
04/01/2012	0.37	0.36	0.37	214	3	592
03/01/2012	0.37	0.37	0.37	952	10	2,574
02/01/2012	0.38	0.38	0.38	380	2	1,000
28/12/2011	0.38	0.37	0.38	3,710	15	9,779
27/12/2011	0.37	0.37	0.37	8,950	14	24,190
26/12/2011	0.36	0.36	0.36	558	3	1,550
22/12/2011	0.36	0.35	0.35	590	7	1,650
21/12/2011	0.36	0.36	0.36	2,988	8	8,300
20/12/2011	0.37	0.36	0.36	497	5	1,350
19/12/2011	0.37	0.36	0.37	455	4	1,230
18/12/2011	0.37	0.37	0.37	370	4	1,000

Download Table