Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions18

SectorDiversified Financial Services

Low Price0.60

Opening Price0.61

No. of Shares18,643

Div6.45

Change0.01

Closing Price0.62

Average Price0.61

P/E28.4

Value Traded11,329

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2012	0.38	0.37	0.37	2,273	11	6,075
14/02/2012	0.38	0.37	0.38	2,474	12	6,678
13/02/2012	0.39	0.38	0.38	688	8	1,811
12/02/2012	0.39	0.37	0.38	1,650	15	4,411
09/02/2012	0.39	0.38	0.38	30,018	46	78,082
08/02/2012	0.41	0.39	0.39	29,627	39	75,628
07/02/2012	0.42	0.40	0.41	14,712	71	35,560
05/02/2012	0.39	0.38	0.39	307,659	24	809,390
02/02/2012	0.38	0.38	0.38	5,593	33	14,719
01/02/2012	0.37	0.37	0.37	483	3	1,306
31/01/2012	0.37	0.36	0.36	1,728	12	4,675
30/01/2012	0.37	0.36	0.36	416	8	1,150
29/01/2012	0.37	0.37	0.37	1,147	4	3,100
26/01/2012	0.38	0.36	0.36	595	9	1,605
25/01/2012	0.37	0.37	0.37	865	5	2,338
24/01/2012	0.37	0.36	0.37	1,878	11	5,076
23/01/2012	0.38	0.36	0.36	1,142	13	3,101
22/01/2012	0.38	0.37	0.37	4,091	24	11,058
19/01/2012	0.38	0.37	0.38	1,168	5	3,100
18/01/2012	0.37	0.37	0.37	364	6	983

Download Table