Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.59

Last Closing0.61

No. of Transactions38

SectorDiversified Financial Services

Low Price0.58

Opening Price0.58

No. of Shares17,401

Div6.90

Change-0.03

Closing Price0.58

Average Price0.58

P/E26.56

Value Traded10,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	0.46	0.45	0.46	6,524	15	14,190
31/07/2011	0.46	0.44	0.44	1,290	8	2,905
28/07/2011	0.47	0.45	0.46	3,789	12	8,236
27/07/2011	0.48	0.46	0.46	6,621	21	14,350
26/07/2011	0.48	0.46	0.48	25,938	20	54,866
25/07/2011	0.47	0.46	0.46	9,980	23	21,550
24/07/2011	0.48	0.46	0.48	31,875	10	66,521
21/07/2011	0.47	0.46	0.47	33,184	21	70,777
20/07/2011	0.49	0.48	0.48	4,359	11	9,070
19/07/2011	0.50	0.49	0.50	4,402	10	8,821
18/07/2011	0.50	0.49	0.50	1,004	6	2,019
17/07/2011	0.52	0.49	0.50	2,571	13	5,155
14/07/2011	0.51	0.48	0.51	6,378	10	12,568
12/07/2011	0.50	0.49	0.50	35,503	48	72,260
11/07/2011	0.50	0.50	0.50	9,855	10	19,710
10/07/2011	0.51	0.50	0.51	2,449	9	4,860
07/07/2011	0.51	0.49	0.51	7,753	25	15,510
06/07/2011	0.50	0.47	0.50	8,249	23	16,941
05/07/2011	0.49	0.48	0.48	6,417	21	13,277
04/07/2011	0.51	0.49	0.49	7,380	29	14,905

Download Table