Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.66

Last Closing0.64

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares8,200

Div6.15

Change0.01

Closing Price0.65

Average Price0.65

P/E29.77

Value Traded5,287

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.44	0.43	0.43	9,209	20	21,022
14/09/2011	0.43	0.43	0.43	10,739	27	24,974
13/09/2011	0.44	0.43	0.43	7,714	29	17,909
12/09/2011	0.45	0.44	0.45	2,644	15	6,005
11/09/2011	0.46	0.45	0.46	419	6	930
08/09/2011	0.45	0.44	0.44	527	5	1,180
07/09/2011	0.45	0.44	0.45	3,649	6	8,275
06/09/2011	0.45	0.44	0.45	4,102	21	9,238
05/09/2011	0.44	0.44	0.44	1,257	5	2,857
04/09/2011	0.44	0.44	0.44	598	7	1,360
29/08/2011	0.45	0.43	0.45	1,252	9	2,850
28/08/2011	0.44	0.44	0.44	207	2	470
25/08/2011	0.44	0.43	0.43	6,607	11	15,050
24/08/2011	0.45	0.44	0.45	727	5	1,650
23/08/2011	0.45	0.45	0.45	675	3	1,500
22/08/2011	0.45	0.43	0.45	1,952	9	4,504
18/08/2011	0.45	0.43	0.45	4,300	15	9,752
17/08/2011	0.46	0.44	0.44	4,361	16	9,862
16/08/2011	0.46	0.45	0.46	6,522	25	14,368
15/08/2011	0.44	0.43	0.44	2,628	6	6,105

Download Table