Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions2

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares401

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	0.68	0.64	0.67	46,591	47	70,200
17/09/2009	0.67	0.65	0.67	4,821	23	7,297
16/09/2009	0.65	0.63	0.64	2,346	10	3,667
15/09/2009	0.66	0.65	0.65	10,658	10	16,225
14/09/2009	0.67	0.64	0.67	18,833	19	28,656
13/09/2009	0.67	0.63	0.66	78,159	51	117,525
10/09/2009	0.64	0.59	0.64	17,683	36	27,770
09/09/2009	0.62	0.60	0.61	3,981	17	6,615
08/09/2009	0.64	0.62	0.62	21,060	12	33,446
07/09/2009	0.65	0.63	0.65	39,459	38	61,110
06/09/2009	0.64	0.60	0.63	104,316	78	167,300
03/09/2009	0.65	0.61	0.63	83,082	76	134,010
02/09/2009	0.64	0.62	0.64	61,461	29	96,915
01/09/2009	0.63	0.61	0.61	34,626	49	55,825
31/08/2009	0.60	0.59	0.60	39,302	37	65,529
30/08/2009	0.58	0.54	0.58	36,489	47	65,003
27/08/2009	0.56	0.56	0.56	9,316	19	16,635
26/08/2009	0.59	0.56	0.58	203	5	355
25/08/2009	0.58	0.58	0.58	6	1	10
24/08/2009	0.57	0.55	0.57	235	5	418

Download Table