FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares401
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2009 | 0.58 | 0.55 | 0.56 | 2,071 | 8 | 3,722 |
20/08/2009 | 0.57 | 0.54 | 0.57 | 6,496 | 5 | 12,010 |
19/08/2009 | 0.57 | 0.56 | 0.56 | 7,501 | 16 | 13,180 |
18/08/2009 | 0.58 | 0.56 | 0.58 | 2,869 | 7 | 5,123 |
17/08/2009 | 0.58 | 0.55 | 0.58 | 638 | 3 | 1,160 |
16/08/2009 | 0.61 | 0.57 | 0.57 | 672 | 5 | 1,160 |
13/08/2009 | 0.60 | 0.59 | 0.60 | 2,406 | 10 | 4,077 |
12/08/2009 | 0.61 | 0.59 | 0.61 | 1,880 | 9 | 3,186 |
11/08/2009 | 0.61 | 0.59 | 0.61 | 1,127 | 12 | 1,909 |
10/08/2009 | 0.60 | 0.59 | 0.60 | 13,044 | 20 | 22,070 |
09/08/2009 | 0.61 | 0.61 | 0.61 | 6 | 1 | 10 |
06/08/2009 | 0.59 | 0.58 | 0.59 | 2,839 | 8 | 4,890 |
05/08/2009 | 0.60 | 0.57 | 0.57 | 297 | 2 | 520 |
04/08/2009 | 0.61 | 0.59 | 0.59 | 8,880 | 16 | 14,720 |
03/08/2009 | 0.59 | 0.56 | 0.59 | 13,547 | 17 | 23,344 |
02/08/2009 | 0.58 | 0.58 | 0.58 | 5,716 | 10 | 9,856 |
30/07/2009 | 0.59 | 0.57 | 0.58 | 31,030 | 23 | 53,864 |
29/07/2009 | 0.57 | 0.57 | 0.57 | 5,301 | 12 | 9,300 |
28/07/2009 | 0.59 | 0.57 | 0.59 | 182 | 3 | 310 |
27/07/2009 | 0.59 | 0.57 | 0.59 | 2,490 | 6 | 4,310 |