CAIRO AMMAN BANK Historical
Performance Indicators 09/06/2026
MarketFirst
High Price1.53
Last Closing1.45
No. of Transactions214
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares669,059
Div4.70
Change0.04
Closing Price1.49
Average Price1.50
P/E12.99
Value Traded1,001,879
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2018 | 1.48 | 1.48 | 1.48 | 888 | 2 | 600 |
| 04/09/2018 | 1.48 | 1.47 | 1.48 | 32,936 | 17 | 22,360 |
| 03/09/2018 | 1.49 | 1.47 | 1.47 | 24,266 | 20 | 16,467 |
| 02/09/2018 | 1.49 | 1.48 | 1.48 | 42,037 | 19 | 28,400 |
| 30/08/2018 | 1.49 | 1.48 | 1.49 | 46,813 | 19 | 31,630 |
| 29/08/2018 | 1.50 | 1.48 | 1.50 | 93,707 | 28 | 63,314 |
| 28/08/2018 | 1.50 | 1.48 | 1.49 | 18,926 | 10 | 12,701 |
| 27/08/2018 | 1.48 | 1.48 | 1.48 | 66,156 | 25 | 44,700 |
| 26/08/2018 | 1.49 | 1.48 | 1.49 | 1,001 | 2 | 675 |
| 19/08/2018 | 1.48 | 1.48 | 1.48 | 592 | 2 | 400 |
| 16/08/2018 | 1.48 | 1.47 | 1.48 | 29,947 | 11 | 20,326 |
| 15/08/2018 | 1.49 | 1.48 | 1.49 | 28,805 | 18 | 19,463 |
| 14/08/2018 | 1.49 | 1.47 | 1.49 | 17,500 | 17 | 11,846 |
| 13/08/2018 | 1.51 | 1.48 | 1.50 | 380,921 | 40 | 256,600 |
| 12/08/2018 | 1.50 | 1.49 | 1.49 | 11,190 | 8 | 7,500 |
| 09/08/2018 | 1.50 | 1.49 | 1.50 | 32,683 | 15 | 21,800 |
| 08/08/2018 | 1.50 | 1.48 | 1.48 | 933,579 | 50 | 630,000 |
| 07/08/2018 | 1.52 | 1.50 | 1.50 | 30,150 | 11 | 20,000 |
| 06/08/2018 | 1.54 | 1.50 | 1.54 | 124,388 | 58 | 81,910 |
| 05/08/2018 | 1.49 | 1.49 | 1.49 | 22,350 | 6 | 15,000 |