Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.39

Last Closing1.37

No. of Transactions24

SectorBanks

Low Price1.37

Opening Price1.39

No. of Shares70,296

Div5.07

Change0.01

Closing Price1.38

Average Price1.38

P/E10.13

Value Traded97,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2018	1.69	1.68	1.69	27,579	13	16,329
17/04/2018	1.69	1.69	1.69	56,826	18	33,625
16/04/2018	1.70	1.69	1.69	71,714	21	42,265
15/04/2018	1.70	1.70	1.70	160,419	41	94,364
12/04/2018	1.71	1.70	1.70	27,336	18	16,021
11/04/2018	1.70	1.69	1.69	75,403	23	44,500
10/04/2018	1.72	1.70	1.71	44,012	22	25,794
09/04/2018	1.72	1.71	1.71	24,913	14	14,556
08/04/2018	1.72	1.71	1.71	52,135	23	30,484
05/04/2018	1.73	1.71	1.71	57,227	36	33,309
04/04/2018	1.73	1.72	1.72	49,713	31	28,900
03/04/2018	1.76	1.69	1.72	250,814	99	145,381
02/04/2018	1.69	1.67	1.68	49,143	27	29,275
01/04/2018	1.68	1.66	1.68	41,077	26	24,600
29/03/2018	1.67	1.66	1.66	10,129	8	6,100
28/03/2018	1.67	1.65	1.66	59,636	17	35,956
27/03/2018	1.67	1.66	1.66	12,186	9	7,300
26/03/2018	1.67	1.66	1.67	15,722	14	9,445
25/03/2018	1.67	1.67	1.67	46,254	11	27,697
22/03/2018	1.67	1.67	1.67	37,942	18	22,720

Download Table