CAIRO AMMAN BANK Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.39
Last Closing1.37
No. of Transactions24
SectorBanks
Low Price1.37
Opening Price1.39
No. of Shares70,296
Div5.07
Change0.01
Closing Price1.38
Average Price1.38
P/E10.13
Value Traded97,283
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2018 | 1.46 | 1.45 | 1.46 | 14,612 | 11 | 10,050 |
| 20/05/2018 | 1.46 | 1.45 | 1.46 | 16,750 | 11 | 11,500 |
| 17/05/2018 | 1.46 | 1.46 | 1.46 | 35,748 | 13 | 24,485 |
| 16/05/2018 | 1.46 | 1.45 | 1.46 | 61,543 | 11 | 42,420 |
| 15/05/2018 | 1.46 | 1.43 | 1.43 | 114,780 | 33 | 79,294 |
| 14/05/2018 | 1.46 | 1.45 | 1.46 | 11,940 | 11 | 8,200 |
| 10/05/2018 | 1.48 | 1.45 | 1.45 | 615,165 | 106 | 423,377 |
| 09/05/2018 | 1.47 | 1.45 | 1.47 | 126,127 | 35 | 86,660 |
| 08/05/2018 | 1.47 | 1.46 | 1.46 | 2,923 | 4 | 2,000 |
| 07/05/2018 | 1.49 | 1.46 | 1.49 | 10,073 | 16 | 6,865 |
| 06/05/2018 | 1.51 | 1.46 | 1.46 | 171,458 | 63 | 115,992 |
| 03/05/2018 | 1.50 | 1.47 | 1.50 | 19,719 | 29 | 13,335 |
| 02/05/2018 | 1.49 | 1.45 | 1.46 | 216,514 | 54 | 148,606 |
| 30/04/2018 | 1.55 | 1.47 | 1.50 | 81,079 | 38 | 54,724 |
| 29/04/2018 | 1.55 | 1.48 | 1.54 | 10,631 | 10 | 7,085 |
| 26/04/2018 | 1.52 | 1.48 | 1.50 | 24,679 | 24 | 16,485 |
| 25/04/2018 | 1.52 | 1.52 | 1.52 | 73,349 | 39 | 48,256 |
| 23/04/2018 | 1.65 | 1.64 | 1.64 | 91,813 | 46 | 55,941 |
| 22/04/2018 | 1.68 | 1.65 | 1.65 | 98,568 | 32 | 59,375 |
| 19/04/2018 | 1.68 | 1.67 | 1.67 | 42,277 | 14 | 25,210 |