CAIRO AMMAN BANK Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions23
SectorBanks
Low Price1.42
Opening Price1.43
No. of Shares38,534
Div4.86
Change0.01
Closing Price1.44
Average Price1.43
P/E12.55
Value Traded55,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2018 | 1.40 | 1.39 | 1.40 | 28,800 | 10 | 20,575 |
| 07/11/2018 | 1.40 | 1.40 | 1.40 | 14,000 | 4 | 10,000 |
| 06/11/2018 | 1.41 | 1.40 | 1.40 | 27,680 | 15 | 19,771 |
| 05/11/2018 | 1.42 | 1.41 | 1.42 | 4,456 | 5 | 3,160 |
| 04/11/2018 | 1.42 | 1.40 | 1.42 | 14,948 | 12 | 10,650 |
| 01/11/2018 | 1.42 | 1.40 | 1.42 | 25,743 | 17 | 18,340 |
| 31/10/2018 | 1.41 | 1.41 | 1.41 | 12,261 | 9 | 8,696 |
| 30/10/2018 | 1.41 | 1.41 | 1.41 | 101,533 | 40 | 72,009 |
| 29/10/2018 | 1.43 | 1.42 | 1.43 | 4,399 | 11 | 3,098 |
| 28/10/2018 | 1.42 | 1.42 | 1.42 | 54,010 | 15 | 38,035 |
| 25/10/2018 | 1.44 | 1.42 | 1.44 | 10,026 | 8 | 7,060 |
| 24/10/2018 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 23/10/2018 | 1.44 | 1.42 | 1.44 | 35,818 | 14 | 25,224 |
| 22/10/2018 | 1.45 | 1.44 | 1.45 | 1,527 | 4 | 1,060 |
| 21/10/2018 | 1.44 | 1.43 | 1.44 | 5,406 | 7 | 3,775 |
| 18/10/2018 | 1.43 | 1.43 | 1.43 | 15,415 | 9 | 10,780 |
| 17/10/2018 | 1.44 | 1.43 | 1.43 | 12,478 | 8 | 8,700 |
| 16/10/2018 | 1.44 | 1.44 | 1.44 | 36,000 | 10 | 25,000 |
| 15/10/2018 | 1.46 | 1.44 | 1.45 | 63,536 | 12 | 43,830 |
| 14/10/2018 | 1.47 | 1.44 | 1.44 | 8,159 | 5 | 5,665 |