CAIRO AMMAN BANK Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.50
Last Closing1.50
No. of Transactions22
SectorBanks
Low Price1.50
Opening Price1.50
No. of Shares43,700
Div4.67
Change0.00
Closing Price1.50
Average Price1.50
P/E13.07
Value Traded65,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2019 | 1.19 | 1.17 | 1.19 | 28,001 | 25 | 23,645 |
| 20/01/2019 | 1.17 | 1.12 | 1.15 | 89,440 | 73 | 78,202 |
| 16/01/2019 | 1.14 | 1.14 | 1.14 | 102,030 | 22 | 89,500 |
| 15/01/2019 | 1.26 | 1.23 | 1.23 | 169,422 | 72 | 135,616 |
| 14/01/2019 | 1.32 | 1.32 | 1.32 | 7,260 | 5 | 5,500 |
| 13/01/2019 | 1.32 | 1.32 | 1.32 | 7,465 | 7 | 5,655 |
| 10/01/2019 | 1.33 | 1.32 | 1.32 | 4,440 | 5 | 3,348 |
| 09/01/2019 | 1.33 | 1.33 | 1.33 | 1,663 | 1 | 1,250 |
| 08/01/2019 | 1.34 | 1.32 | 1.32 | 27,384 | 12 | 20,600 |
| 07/01/2019 | 1.35 | 1.35 | 1.35 | 27,621 | 10 | 20,460 |
| 06/01/2019 | 1.36 | 1.35 | 1.35 | 7,228 | 8 | 5,350 |
| 03/01/2019 | 1.37 | 1.34 | 1.35 | 21,484 | 23 | 15,929 |
| 02/01/2019 | 1.34 | 1.33 | 1.34 | 18,450 | 2 | 13,870 |
| 31/12/2018 | 1.33 | 1.30 | 1.33 | 23,219 | 15 | 17,724 |
| 30/12/2018 | 1.31 | 1.30 | 1.31 | 4,244 | 3 | 3,240 |
| 27/12/2018 | 1.32 | 1.31 | 1.32 | 15,523 | 7 | 11,781 |
| 26/12/2018 | 1.32 | 1.31 | 1.32 | 1,844 | 5 | 1,400 |
| 24/12/2018 | 1.34 | 1.32 | 1.34 | 33,119 | 16 | 24,904 |
| 23/12/2018 | 1.34 | 1.33 | 1.33 | 35,501 | 18 | 26,625 |
| 20/12/2018 | 1.35 | 1.34 | 1.35 | 8,433 | 6 | 6,250 |