THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2017 | 17.29 | 17.20 | 17.29 | 1,727 | 3 | 100 |
| 26/10/2017 | 17.20 | 16.98 | 17.20 | 40,232 | 23 | 2,362 |
| 25/10/2017 | 17.00 | 17.00 | 17.00 | 340 | 1 | 20 |
| 24/10/2017 | 17.00 | 16.70 | 16.70 | 32,803 | 18 | 1,950 |
| 23/10/2017 | 17.00 | 17.00 | 17.00 | 850 | 3 | 50 |
| 18/10/2017 | 17.39 | 17.00 | 17.20 | 16,540 | 25 | 970 |
| 12/10/2017 | 17.60 | 17.31 | 17.45 | 9,986 | 6 | 576 |
| 11/10/2017 | 17.44 | 17.32 | 17.32 | 4,150 | 10 | 239 |
| 10/10/2017 | 17.70 | 17.54 | 17.60 | 18,981 | 13 | 1,080 |
| 05/10/2017 | 17.70 | 17.50 | 17.55 | 13,503 | 13 | 770 |
| 02/10/2017 | 17.80 | 17.80 | 17.80 | 10,288 | 9 | 578 |
| 01/10/2017 | 17.80 | 17.80 | 17.80 | 196 | 1 | 11 |
| 28/09/2017 | 18.00 | 17.99 | 18.00 | 15,300 | 8 | 850 |
| 27/09/2017 | 17.91 | 17.90 | 17.90 | 20,048 | 5 | 1,120 |
| 26/09/2017 | 18.00 | 18.00 | 18.00 | 2,790 | 1 | 155 |
| 25/09/2017 | 18.25 | 17.92 | 18.00 | 8,389 | 8 | 465 |
| 24/09/2017 | 18.27 | 18.00 | 18.27 | 18,089 | 3 | 1,000 |
| 20/09/2017 | 18.01 | 18.00 | 18.00 | 576 | 2 | 32 |
| 19/09/2017 | 18.01 | 18.01 | 18.01 | 4,503 | 4 | 250 |
| 18/09/2017 | 18.01 | 18.01 | 18.01 | 9,005 | 1 | 500 |