THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2018 | 17.80 | 17.51 | 17.51 | 43,674 | 40 | 2,464 |
| 27/02/2018 | 17.50 | 17.45 | 17.50 | 9,000 | 9 | 515 |
| 26/02/2018 | 17.50 | 17.25 | 17.50 | 47,487 | 29 | 2,746 |
| 25/02/2018 | 17.36 | 17.31 | 17.35 | 3,002 | 4 | 173 |
| 22/02/2018 | 18.19 | 17.89 | 17.90 | 10,937 | 11 | 610 |
| 21/02/2018 | 18.25 | 17.80 | 18.09 | 14,182 | 8 | 780 |
| 20/02/2018 | 18.48 | 18.10 | 18.10 | 47,225 | 34 | 2,575 |
| 19/02/2018 | 18.70 | 17.66 | 18.44 | 91,453 | 74 | 4,981 |
| 18/02/2018 | 18.03 | 17.01 | 18.03 | 113,105 | 73 | 6,435 |
| 15/02/2018 | 16.78 | 16.63 | 16.78 | 3,495 | 5 | 210 |
| 14/02/2018 | 16.78 | 16.60 | 16.78 | 5,980 | 7 | 360 |
| 13/02/2018 | 16.88 | 16.70 | 16.70 | 13,130 | 11 | 786 |
| 12/02/2018 | 16.85 | 16.65 | 16.80 | 3,342 | 5 | 200 |
| 11/02/2018 | 16.98 | 16.45 | 16.85 | 39,167 | 26 | 2,369 |
| 07/02/2018 | 16.60 | 16.50 | 16.55 | 6,617 | 7 | 400 |
| 06/02/2018 | 16.88 | 16.45 | 16.88 | 18,258 | 22 | 1,104 |
| 05/02/2018 | 16.95 | 16.95 | 16.95 | 492 | 1 | 29 |
| 04/02/2018 | 17.00 | 16.97 | 17.00 | 11,048 | 9 | 650 |
| 01/02/2018 | 16.89 | 16.56 | 16.56 | 12,949 | 15 | 780 |
| 31/01/2018 | 16.70 | 16.56 | 16.60 | 13,289 | 6 | 801 |