THE ARAB POTASH Historical
Performance Indicators 12/03/2026
MarketFirst
High Price39.93
Last Closing39.90
No. of Transactions12
SectorMining and Extraction Industries
Low Price39.50
Opening Price39.90
No. of Shares460
Div3.01
Change0.00
Closing Price39.90
Average Price39.89
P/E18.46
Value Traded18,349
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2005 | 13.50 | 12.80 | 13.00 | 237,639 | 30 | 17,850 |
| 30/06/2005 | 12.99 | 12.61 | 12.99 | 80,005 | 17 | 6,257 |
| 29/06/2005 | 13.43 | 13.15 | 13.15 | 20,996 | 5 | 1,585 |
| 28/06/2005 | 13.60 | 13.50 | 13.50 | 84,970 | 9 | 6,250 |
| 27/06/2005 | 13.80 | 12.70 | 13.79 | 114,849 | 24 | 8,610 |
| 26/06/2005 | 13.40 | 13.15 | 13.15 | 281,870 | 45 | 21,399 |
| 23/06/2005 | 13.25 | 13.20 | 13.20 | 263,684 | 38 | 19,959 |
| 22/06/2005 | 13.50 | 13.20 | 13.25 | 56,406 | 15 | 4,250 |
| 21/06/2005 | 13.74 | 13.11 | 13.50 | 91,129 | 9 | 6,900 |
| 20/06/2005 | 13.88 | 13.40 | 13.50 | 365,425 | 45 | 26,801 |
| 19/06/2005 | 13.90 | 13.50 | 13.70 | 395,738 | 46 | 29,016 |
| 16/06/2005 | 13.75 | 13.55 | 13.75 | 104,697 | 16 | 7,655 |
| 15/06/2005 | 13.80 | 13.51 | 13.73 | 233,190 | 60 | 17,123 |
| 14/06/2005 | 14.24 | 13.52 | 13.81 | 253,141 | 45 | 18,230 |
| 13/06/2005 | 14.83 | 14.21 | 14.23 | 169,456 | 39 | 11,810 |
| 12/06/2005 | 15.00 | 14.70 | 14.89 | 373,143 | 63 | 25,075 |
| 09/06/2005 | 15.82 | 15.00 | 15.00 | 2,396,740 | 151 | 153,775 |
| 08/06/2005 | 15.07 | 15.07 | 15.07 | 917,356 | 68 | 60,873 |
| 07/06/2005 | 14.36 | 14.36 | 14.36 | 782,046 | 95 | 54,460 |
| 06/06/2005 | 14.43 | 13.68 | 13.68 | 1,243,077 | 77 | 89,300 |