Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	0.45	0.45	0.45	177,750	27	395,000
30/07/2018	0.46	0.45	0.46	129,764	26	288,300
29/07/2018	0.46	0.44	0.46	140,747	64	314,050
26/07/2018	0.45	0.44	0.44	85,212	61	189,596
25/07/2018	0.45	0.44	0.45	104,451	62	236,200
24/07/2018	0.45	0.44	0.44	23,466	21	53,150
23/07/2018	0.46	0.44	0.46	65,464	26	145,500
22/07/2018	0.45	0.44	0.45	50,846	30	113,950
19/07/2018	0.45	0.44	0.45	8,548	19	19,250
18/07/2018	0.45	0.44	0.45	17,323	19	38,800
17/07/2018	0.45	0.44	0.45	15,185	14	34,500
16/07/2018	0.45	0.45	0.45	20,520	9	45,600
15/07/2018	0.46	0.45	0.46	5,423	4	12,050
12/07/2018	0.46	0.45	0.45	31,189	30	68,650
11/07/2018	0.46	0.44	0.46	932,568	145	2,108,419
10/07/2018	0.47	0.46	0.46	71,364	43	152,675
09/07/2018	0.47	0.47	0.47	61,664	39	131,200
08/07/2018	0.48	0.47	0.47	11,558	12	24,422
05/07/2018	0.49	0.47	0.49	54,375	51	114,412
04/07/2018	0.48	0.47	0.48	164,105	32	349,138

Download Table