Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2018	0.50	0.48	0.50	189,351	46	393,504
02/05/2018	0.48	0.47	0.48	225,359	94	472,170
30/04/2018	0.48	0.47	0.48	59,123	26	124,666
29/04/2018	0.47	0.47	0.47	18,871	21	40,150
26/04/2018	0.48	0.47	0.48	106,300	20	221,500
25/04/2018	0.49	0.47	0.49	198,351	98	415,138
23/04/2018	0.49	0.49	0.49	3,724	3	7,600
22/04/2018	0.50	0.48	0.50	13,166	7	26,900
19/04/2018	0.50	0.50	0.50	25	1	50
18/04/2018	0.49	0.49	0.49	51,871	17	105,860
17/04/2018	0.49	0.49	0.49	96,261	30	196,452
16/04/2018	0.50	0.48	0.50	6,705	10	13,670
15/04/2018	0.49	0.48	0.49	20,040	8	40,909
12/04/2018	0.50	0.49	0.50	31,630	9	64,550
11/04/2018	0.50	0.49	0.50	5,390	6	11,000
10/04/2018	0.50	0.48	0.49	28,186	29	57,079
09/04/2018	0.50	0.49	0.49	24,011	11	49,000
08/04/2018	0.50	0.49	0.50	157,393	24	321,210
05/04/2018	0.50	0.48	0.50	49,058	16	100,136
04/04/2018	0.50	0.49	0.50	115,381	21	235,469

Download Table