Menu

ARAB EAST INVESTMENT Historical

Loading data
Performance Indicators 08/04/2026
MarketSecond
High Price0.86
Last Closing0.84
No. of Transactions3
SectorDiversified Financial Services
Low Price0.84
Opening Price0.84
No. of Shares1,001
Div0.00
Change0.02
Closing Price0.86
Average Price0.84
P/E32.01
Value Traded841

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2018 0.54 0.52 0.54 22,139 14 41,350
02/12/2018 0.54 0.51 0.54 63,628 31 122,906
29/11/2018 0.53 0.51 0.53 28,208 13 55,000
28/11/2018 0.53 0.53 0.53 17,490 12 33,000
27/11/2018 0.55 0.54 0.55 8,668 2 16,050
26/11/2018 0.55 0.54 0.55 5,455 2 10,100
22/11/2018 0.55 0.54 0.55 29,998 5 55,550
21/11/2018 0.56 0.54 0.55 176,948 28 316,800
19/11/2018 0.55 0.55 0.55 6,600 7 12,000
18/11/2018 0.56 0.54 0.56 294,962 75 538,900
15/11/2018 0.55 0.54 0.55 75,449 30 138,150
13/11/2018 0.55 0.54 0.55 16,310 9 30,200
12/11/2018 0.55 0.54 0.55 29,487 20 54,600
11/11/2018 0.56 0.55 0.56 47,631 19 86,600
08/11/2018 0.56 0.54 0.56 149,886 37 276,500
07/11/2018 0.56 0.54 0.56 118,569 31 215,700
06/11/2018 0.55 0.54 0.55 170,900 38 312,500
05/11/2018 0.55 0.54 0.55 57,151 35 104,650
04/11/2018 0.56 0.55 0.56 31,040 24 56,400
01/11/2018 0.57 0.55 0.57 24,932 31 44,759
Download Table