Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2019	0.53	0.53	0.53	2,209	2	4,167
10/04/2019	0.55	0.53	0.55	21,977	11	40,700
09/04/2019	0.54	0.53	0.54	3,932	10	7,415
08/04/2019	0.55	0.54	0.55	216,110	21	400,200
07/04/2019	0.55	0.54	0.55	194,404	9	360,000
04/04/2019	0.54	0.53	0.54	6,243	8	11,600
03/04/2019	0.55	0.54	0.55	154,446	28	286,000
02/04/2019	0.55	0.54	0.55	9,181	5	17,000
01/04/2019	0.54	0.53	0.54	127,552	23	236,268
31/03/2019	0.54	0.53	0.54	35,380	22	66,000
28/03/2019	0.54	0.53	0.54	220,066	27	415,200
27/03/2019	0.55	0.52	0.55	39,320	23	73,314
26/03/2019	0.53	0.53	0.53	22,333	20	42,137
25/03/2019	0.55	0.52	0.55	413,853	53	757,530
24/03/2019	0.53	0.53	0.53	2,703	2	5,100
21/03/2019	0.54	0.52	0.54	14,931	8	28,500
20/03/2019	0.53	0.52	0.53	8,113	5	15,600
19/03/2019	0.54	0.53	0.54	4,833	10	9,100
18/03/2019	0.55	0.54	0.55	11,185	8	20,700
17/03/2019	0.55	0.53	0.54	54,828	34	102,586

Download Table