Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.47	0.46	0.47	70,375	32	152,767
05/09/2019	0.47	0.45	0.47	24,954	15	55,000
04/09/2019	0.46	0.45	0.46	43,955	14	95,855
03/09/2019	0.46	0.46	0.46	116,587	30	253,450
01/09/2019	0.46	0.46	0.46	690	2	1,500
29/08/2019	0.47	0.46	0.47	105,429	12	229,190
28/08/2019	0.47	0.47	0.47	14,011	8	29,810
27/08/2019	0.48	0.46	0.48	18,105	23	38,614
26/08/2019	0.47	0.45	0.47	2,613	7	5,800
25/08/2019	0.47	0.46	0.47	190,924	4	415,050
22/08/2019	0.47	0.45	0.47	17,776	20	38,655
21/08/2019	0.47	0.46	0.47	14,053	10	30,550
20/08/2019	0.46	0.46	0.46	14,260	19	31,000
19/08/2019	0.47	0.47	0.47	27,260	8	58,000
18/08/2019	0.48	0.46	0.48	142,701	26	303,755
15/08/2019	0.47	0.45	0.47	2,445	4	5,431
08/08/2019	0.47	0.45	0.47	2,743	5	6,000
06/08/2019	0.47	0.46	0.47	1,448	5	3,103
05/08/2019	0.46	0.46	0.46	8,510	14	18,500
04/08/2019	0.47	0.46	0.47	17,252	15	37,165

Download Table