Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2019	0.48	0.47	0.48	29,983	31	63,500
04/11/2019	0.48	0.46	0.48	115,998	29	251,000
03/11/2019	0.47	0.47	0.47	50,582	9	107,621
31/10/2019	0.47	0.47	0.47	18,800	8	40,000
30/10/2019	0.47	0.47	0.47	17,155	14	36,500
29/10/2019	0.47	0.46	0.47	140,202	10	304,786
28/10/2019	0.47	0.47	0.47	2,350	3	5,000
27/10/2019	0.47	0.46	0.47	39,041	26	83,872
24/10/2019	0.47	0.45	0.46	1,654	9	3,600
23/10/2019	0.46	0.46	0.46	230	1	500
22/10/2019	0.47	0.46	0.47	4,605	6	10,010
21/10/2019	0.47	0.46	0.46	19,850	29	42,819
20/10/2019	0.47	0.47	0.47	11,459	7	24,380
17/10/2019	0.47	0.46	0.47	29,402	10	62,578
16/10/2019	0.48	0.46	0.48	17,052	12	36,300
15/10/2019	0.48	0.47	0.48	120,325	14	256,000
14/10/2019	0.48	0.47	0.48	15,415	22	32,437
13/10/2019	0.48	0.48	0.48	19,998	16	41,663
10/10/2019	0.48	0.47	0.48	381	2	800
09/10/2019	0.49	0.47	0.48	18,628	16	38,913

Download Table