Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.86

Last Closing0.84

No. of Transactions3

SectorDiversified Financial Services

Low Price0.84

Opening Price0.84

No. of Shares1,001

Div0.00

Change0.02

Closing Price0.86

Average Price0.84

P/E32.01

Value Traded841

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2018	0.57	0.55	0.57	17,508	14	31,541
29/10/2018	0.57	0.56	0.57	37,256	18	65,501
28/10/2018	0.58	0.56	0.58	29,287	19	51,401
25/10/2018	0.58	0.56	0.58	75,102	53	132,599
24/10/2018	0.57	0.56	0.57	10,109	7	18,050
23/10/2018	0.57	0.56	0.57	36,094	27	64,450
22/10/2018	0.57	0.55	0.57	10,876	14	19,505
21/10/2018	0.57	0.55	0.56	100,224	44	179,355
18/10/2018	0.56	0.55	0.56	11,025	13	20,000
17/10/2018	0.57	0.55	0.56	108,650	32	194,298
16/10/2018	0.57	0.55	0.57	181,773	35	324,652
15/10/2018	0.57	0.56	0.56	42,896	15	76,596
14/10/2018	0.56	0.55	0.56	117,805	52	210,500
11/10/2018	0.57	0.55	0.57	50,333	28	90,050
10/10/2018	0.56	0.55	0.56	37,283	25	66,606
09/10/2018	0.57	0.56	0.57	13,997	15	24,820
08/10/2018	0.57	0.56	0.57	67,784	49	119,670
07/10/2018	0.58	0.56	0.57	224,699	61	394,491
04/10/2018	0.58	0.57	0.58	158,883	90	274,250
03/10/2018	0.58	0.56	0.58	428,810	63	740,444

Download Table