Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2007	0.92	0.92	0.92	1,840	1	2,000
06/05/2007	0.92	0.92	0.92	3,179	10	3,455
03/05/2007	0.92	0.91	0.92	2,426	13	2,638
30/04/2007	0.89	0.89	0.89	134	2	150
25/04/2007	0.87	0.87	0.87	44	1	50
23/04/2007	0.83	0.83	0.83	1,453	1	1,750
16/04/2007	0.84	0.84	0.84	177	3	211
11/04/2007	0.83	0.83	0.83	208	1	250
05/04/2007	0.83	0.83	0.83	101	1	122
29/03/2007	0.87	0.87	0.87	851	1	978
28/03/2007	0.87	0.87	0.87	19	1	22
26/03/2007	0.89	0.88	0.88	1,948	3	2,200
22/03/2007	0.89	0.89	0.89	35	1	39
21/03/2007	0.91	0.90	0.90	1,537	8	1,700
20/03/2007	0.93	0.93	0.93	93	1	100
18/03/2007	0.89	0.89	0.89	35	2	39
13/03/2007	0.91	0.90	0.91	475	2	522
11/03/2007	0.90	0.90	0.90	549	2	610
08/03/2007	0.88	0.88	0.88	210	4	239
27/02/2007	0.93	0.92	0.92	785	3	850

Download Table