AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2007 | 1.24 | 1.22 | 1.24 | 1,074 | 4 | 875 |
| 25/09/2007 | 1.21 | 1.17 | 1.21 | 10,668 | 17 | 8,973 |
| 24/09/2007 | 1.18 | 1.16 | 1.16 | 7,985 | 14 | 6,850 |
| 23/09/2007 | 1.15 | 1.14 | 1.15 | 2,264 | 10 | 1,978 |
| 20/09/2007 | 1.10 | 1.07 | 1.10 | 3,071 | 7 | 2,845 |
| 19/09/2007 | 1.07 | 1.07 | 1.07 | 1,177 | 4 | 1,100 |
| 18/09/2007 | 1.10 | 1.10 | 1.10 | 770 | 2 | 700 |
| 17/09/2007 | 1.11 | 1.10 | 1.11 | 1,161 | 3 | 1,050 |
| 16/09/2007 | 1.12 | 1.08 | 1.10 | 10,008 | 11 | 9,150 |
| 13/09/2007 | 1.10 | 1.07 | 1.09 | 13,571 | 15 | 12,560 |
| 12/09/2007 | 1.22 | 1.12 | 1.12 | 27,669 | 29 | 23,660 |
| 11/09/2007 | 1.17 | 1.16 | 1.17 | 30,899 | 35 | 26,460 |
| 10/09/2007 | 1.12 | 1.09 | 1.12 | 20,356 | 37 | 18,279 |
| 09/09/2007 | 1.07 | 1.05 | 1.07 | 18,841 | 26 | 17,700 |
| 06/09/2007 | 1.02 | 1.01 | 1.02 | 28,041 | 25 | 27,650 |
| 05/09/2007 | 0.98 | 0.97 | 0.98 | 2,734 | 5 | 2,800 |
| 04/09/2007 | 0.95 | 0.95 | 0.95 | 21 | 1 | 22 |
| 02/09/2007 | 0.99 | 0.96 | 0.99 | 485 | 2 | 505 |
| 28/08/2007 | 1.00 | 0.97 | 1.00 | 113 | 2 | 116 |
| 27/08/2007 | 1.00 | 1.00 | 1.00 | 450 | 1 | 450 |