Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.05

Last Closing0.05

No. of Transactions5

SectorCommercial Services

Low Price0.04

Opening Price0.04

No. of Shares17,700

Div0.00

Change0.00

Closing Price0.05

Average Price0.04

P/EN

Value Traded709

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2022	0.07	0.06	0.07	3,679	7	61,123
01/11/2022	0.07	0.07	0.07	281	3	4,009
31/10/2022	0.08	0.07	0.08	1,976	10	28,230
30/10/2022	0.07	0.07	0.07	1,657	8	23,666
25/10/2022	0.07	0.07	0.07	2,031	6	29,009
24/10/2022	0.08	0.07	0.08	915	4	13,050
23/10/2022	0.08	0.07	0.08	3,029	14	43,230
20/10/2022	0.07	0.07	0.07	1	2	8
19/10/2022	0.07	0.07	0.07	641	8	9,151
18/10/2022	0.08	0.07	0.08	420	5	6,005
17/10/2022	0.08	0.08	0.08	760	4	9,500
13/10/2022	0.08	0.07	0.08	7,819	24	111,696
12/10/2022	0.08	0.07	0.08	7,989	20	114,116
11/10/2022	0.07	0.07	0.07	292	6	4,178
10/10/2022	0.08	0.07	0.08	23,086	57	329,787
09/10/2022	0.07	0.06	0.07	604	3	10,050
06/10/2022	0.07	0.07	0.07	17	1	240
05/10/2022	0.07	0.07	0.07	350	3	5,000
03/10/2022	0.07	0.06	0.07	60	2	1,005
02/10/2022	0.07	0.06	0.07	60	3	1,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2016	0.14	0.13	0.14	3,266	15	24,740
30/10/2016	0.13	0.13	0.13	6,959	25	53,532
23/10/2016	0.14	0.12	0.13	7,564	42	58,604
16/10/2016	0.13	0.11	0.13	5,301	36	42,600
09/10/2016	0.13	0.11	0.12	22,809	72	187,775
03/10/2016	0.15	0.13	0.14	30,563	66	217,366
25/09/2016	0.15	0.12	0.14	14,633	79	107,610
18/09/2016	0.18	0.15	0.16	57,018	99	342,103
04/09/2016	0.15	0.10	0.15	61,374	180	477,714
28/08/2016	0.15	0.11	0.11	3,595	28	29,865
21/08/2016	0.17	0.14	0.14	51,348	49	343,470
14/08/2016	0.24	0.16	0.16	25,622	63	130,796
07/08/2016	0.24	0.17	0.23	95,966	134	457,641
31/07/2016	0.20	0.18	0.18	7,451	12	41,250

Download Table