AL AHLIA ENTERPRISES Historical
Performance Indicators 06/12/2010
Market
High Price1.07
Last Closing1.12
No. of Transactions35
SectorCommercial Services
Low Price1.07
Opening Price1.07
No. of Shares55,600
Div0.00
Change-0.05
Closing Price1.07
Average Price1.07
P/EM
Value Traded59,492
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2009 | 1.99 | 1.92 | 1.92 | 74,508 | 41 | 38,519 |
| 17/08/2009 | 2.05 | 1.93 | 2.02 | 1,688,305 | 66 | 840,450 |
| 16/08/2009 | 2.02 | 1.89 | 2.00 | 295,537 | 93 | 148,600 |
| 13/08/2009 | 2.04 | 1.93 | 1.93 | 252,364 | 91 | 127,175 |
| 12/08/2009 | 2.05 | 2.00 | 2.03 | 539,443 | 111 | 268,860 |
| 11/08/2009 | 2.08 | 1.98 | 2.02 | 2,092,425 | 340 | 1,024,609 |
| 10/08/2009 | 2.15 | 2.08 | 2.08 | 229,846 | 92 | 110,135 |
| 09/08/2009 | 2.26 | 2.15 | 2.18 | 4,397,562 | 406 | 1,980,831 |
| 06/08/2009 | 2.21 | 2.16 | 2.21 | 1,595,789 | 300 | 730,979 |
| 05/08/2009 | 2.19 | 2.11 | 2.16 | 789,204 | 217 | 365,400 |
| 04/08/2009 | 2.10 | 2.01 | 2.10 | 2,468,869 | 323 | 1,196,115 |
| 03/08/2009 | 2.04 | 1.98 | 2.00 | 1,996,295 | 139 | 994,562 |
| 02/08/2009 | 2.07 | 1.99 | 2.00 | 913,825 | 155 | 449,480 |
| 30/07/2009 | 2.00 | 1.86 | 1.99 | 2,281,572 | 276 | 1,185,165 |
| 29/07/2009 | 1.95 | 1.88 | 1.91 | 2,741,441 | 246 | 1,431,125 |
| 28/07/2009 | 1.91 | 1.88 | 1.91 | 1,172,766 | 191 | 617,732 |
| 27/07/2009 | 1.82 | 1.74 | 1.82 | 1,764,432 | 214 | 983,805 |
| 26/07/2009 | 1.74 | 1.68 | 1.74 | 1,027,507 | 118 | 604,430 |
| 23/07/2009 | 1.66 | 1.52 | 1.66 | 2,080,321 | 202 | 1,324,245 |
| 22/07/2009 | 1.65 | 1.57 | 1.59 | 655,194 | 101 | 416,295 |