Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2010

Market

High Price1.07

Last Closing1.12

No. of Transactions35

SectorCommercial Services

Low Price1.07

Opening Price1.07

No. of Shares55,600

Div0.00

Change-0.05

Closing Price1.07

Average Price1.07

P/EM

Value Traded59,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2009	2.44	2.39	2.44	536,988	103	222,030
15/11/2009	2.33	2.25	2.33	1,057,817	93	455,880
12/11/2009	2.28	2.20	2.22	1,579,330	49	717,270
11/11/2009	2.26	2.10	2.26	701,332	111	327,260
10/11/2009	2.16	2.00	2.16	61,695	47	29,255
09/11/2009	2.16	2.06	2.06	25,802	42	12,450
08/11/2009	2.26	2.16	2.16	120,836	58	54,450
05/11/2009	2.30	2.27	2.27	130,885	68	57,650
04/11/2009	2.39	2.24	2.38	354,776	86	157,217
03/11/2009	2.35	2.35	2.35	823	2	350
02/11/2009	2.47	2.47	2.47	32,604	22	13,200
01/11/2009	2.64	2.52	2.60	476,482	44	183,410
29/10/2009	2.65	2.60	2.65	3,247,623	54	1,248,470
28/10/2009	2.74	2.60	2.69	3,039,489	125	1,145,786
27/10/2009	2.71	2.61	2.61	726,970	55	274,218
26/10/2009	2.74	2.62	2.74	604,941	108	224,565
25/10/2009	2.78	2.72	2.74	586,059	53	212,330
22/10/2009	2.75	2.67	2.67	4,765,069	237	1,774,270
21/10/2009	2.82	2.70	2.81	2,527,282	164	911,430
20/10/2009	2.77	2.71	2.71	1,256,576	112	459,043

Download Table