Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.05 0.04 0.05 146 3 3,510
15/11/2023 0.05 0.04 0.05 680 7 17,006
14/11/2023 0.05 0.05 0.05 7 1 140
13/11/2023 0.05 0.04 0.05 14 5 340
12/11/2023 0.05 0.04 0.05 188 9 3,813
09/11/2023 0.05 0.05 0.05 3 2 51
07/11/2023 0.05 0.04 0.05 11 3 274
05/11/2023 0.05 0.05 0.05 251 2 5,019
01/11/2023 0.05 0.05 0.05 1 1 17
31/10/2023 0.05 0.04 0.05 43 6 1,050
30/10/2023 0.05 0.05 0.05 0 1 4
29/10/2023 0.05 0.05 0.05 10 2 198
26/10/2023 0.05 0.05 0.05 32 4 633
24/10/2023 0.05 0.05 0.05 308 6 6,168
23/10/2023 0.06 0.05 0.06 3,825 14 76,498
22/10/2023 0.05 0.05 0.05 40 1 794
19/10/2023 0.05 0.05 0.05 1,244 9 24,880
18/10/2023 0.05 0.05 0.05 137 6 2,748
17/10/2023 0.05 0.05 0.05 133 3 2,665
16/10/2023 0.06 0.05 0.06 250 2 5,001
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.06 0.06 0.06 2,730 6 45,500
09/07/2023 0.07 0.05 0.07 2,853 10 47,810
25/06/2023 0.07 0.06 0.07 1,236 9 20,545
18/06/2023 0.07 0.05 0.07 2,820 11 47,007
11/06/2023 0.06 0.05 0.06 2,544 14 42,506
28/05/2023 0.07 0.06 0.07 9,530 39 143,105
21/05/2023 0.07 0.06 0.07 5,470 30 91,161
14/05/2023 0.07 0.06 0.07 4,614 26 76,906
07/05/2023 0.07 0.05 0.07 45,705 104 761,654
16/04/2023 0.06 0.05 0.06 3,594 14 71,884
09/04/2023 0.06 0.05 0.06 1,344 13 26,883
26/03/2023 0.06 0.05 0.06 18,193 57 363,845
19/03/2023 0.07 0.06 0.06 9,906 43 164,750
12/03/2023 0.07 0.06 0.07 6,023 45 93,428
05/03/2023 0.07 0.05 0.07 19,409 55 329,453
26/02/2023 0.06 0.05 0.06 1,322 20 26,368
12/02/2023 0.07 0.05 0.06 21,408 76 421,128
05/02/2023 0.07 0.06 0.07 1,460 12 24,339
29/01/2023 0.07 0.06 0.07 1,405 19 23,420
22/01/2023 0.07 0.06 0.06 2,041 9 34,010
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.09 0.07 0.08 35,511 119 444,822
01/12/2021 0.10 0.08 0.09 86,930 232 1,038,524
01/11/2021 0.11 0.08 0.09 122,567 314 1,318,307
03/10/2021 0.11 0.09 0.10 137,819 256 1,355,273
01/09/2021 0.12 0.09 0.11 612,335 836 5,420,540
01/08/2021 0.10 0.08 0.09 103,402 278 1,166,529
01/07/2021 0.09 0.08 0.09 23,630 105 290,900
01/06/2021 0.11 0.08 0.08 230,778 552 2,561,674
02/05/2021 0.11 0.08 0.11 214,696 574 2,407,602
01/04/2021 0.09 0.07 0.08 69,592 273 902,049
01/03/2021 0.08 0.07 0.08 51,576 218 713,612
01/02/2021 0.09 0.07 0.08 150,302 272 1,935,092
01/12/2020 0.12 0.09 0.11 179,080 406 1,822,333
01/11/2020 0.12 0.10 0.11 94,896 197 849,383
01/10/2020 0.14 0.12 0.13 298,227 522 2,413,320
01/09/2020 0.15 0.10 0.13 937,274 1,226 7,376,547
04/08/2020 0.11 0.06 0.11 639,010 926 6,896,966
01/07/2020 0.07 0.06 0.07 192,693 415 3,063,306
01/06/2020 0.09 0.04 0.06 598,130 663 12,417,961
10/05/2020 0.08 0.05 0.08 21,069 83 370,407