AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2023 | 0.05 | 0.04 | 0.05 | 146 | 3 | 3,510 |
15/11/2023 | 0.05 | 0.04 | 0.05 | 680 | 7 | 17,006 |
14/11/2023 | 0.05 | 0.05 | 0.05 | 7 | 1 | 140 |
13/11/2023 | 0.05 | 0.04 | 0.05 | 14 | 5 | 340 |
12/11/2023 | 0.05 | 0.04 | 0.05 | 188 | 9 | 3,813 |
09/11/2023 | 0.05 | 0.05 | 0.05 | 3 | 2 | 51 |
07/11/2023 | 0.05 | 0.04 | 0.05 | 11 | 3 | 274 |
05/11/2023 | 0.05 | 0.05 | 0.05 | 251 | 2 | 5,019 |
01/11/2023 | 0.05 | 0.05 | 0.05 | 1 | 1 | 17 |
31/10/2023 | 0.05 | 0.04 | 0.05 | 43 | 6 | 1,050 |
30/10/2023 | 0.05 | 0.05 | 0.05 | 0 | 1 | 4 |
29/10/2023 | 0.05 | 0.05 | 0.05 | 10 | 2 | 198 |
26/10/2023 | 0.05 | 0.05 | 0.05 | 32 | 4 | 633 |
24/10/2023 | 0.05 | 0.05 | 0.05 | 308 | 6 | 6,168 |
23/10/2023 | 0.06 | 0.05 | 0.06 | 3,825 | 14 | 76,498 |
22/10/2023 | 0.05 | 0.05 | 0.05 | 40 | 1 | 794 |
19/10/2023 | 0.05 | 0.05 | 0.05 | 1,244 | 9 | 24,880 |
18/10/2023 | 0.05 | 0.05 | 0.05 | 137 | 6 | 2,748 |
17/10/2023 | 0.05 | 0.05 | 0.05 | 133 | 3 | 2,665 |
16/10/2023 | 0.06 | 0.05 | 0.06 | 250 | 2 | 5,001 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2023 | 0.06 | 0.06 | 0.06 | 2,730 | 6 | 45,500 |
09/07/2023 | 0.07 | 0.05 | 0.07 | 2,853 | 10 | 47,810 |
25/06/2023 | 0.07 | 0.06 | 0.07 | 1,236 | 9 | 20,545 |
18/06/2023 | 0.07 | 0.05 | 0.07 | 2,820 | 11 | 47,007 |
11/06/2023 | 0.06 | 0.05 | 0.06 | 2,544 | 14 | 42,506 |
28/05/2023 | 0.07 | 0.06 | 0.07 | 9,530 | 39 | 143,105 |
21/05/2023 | 0.07 | 0.06 | 0.07 | 5,470 | 30 | 91,161 |
14/05/2023 | 0.07 | 0.06 | 0.07 | 4,614 | 26 | 76,906 |
07/05/2023 | 0.07 | 0.05 | 0.07 | 45,705 | 104 | 761,654 |
16/04/2023 | 0.06 | 0.05 | 0.06 | 3,594 | 14 | 71,884 |
09/04/2023 | 0.06 | 0.05 | 0.06 | 1,344 | 13 | 26,883 |
26/03/2023 | 0.06 | 0.05 | 0.06 | 18,193 | 57 | 363,845 |
19/03/2023 | 0.07 | 0.06 | 0.06 | 9,906 | 43 | 164,750 |
12/03/2023 | 0.07 | 0.06 | 0.07 | 6,023 | 45 | 93,428 |
05/03/2023 | 0.07 | 0.05 | 0.07 | 19,409 | 55 | 329,453 |
26/02/2023 | 0.06 | 0.05 | 0.06 | 1,322 | 20 | 26,368 |
12/02/2023 | 0.07 | 0.05 | 0.06 | 21,408 | 76 | 421,128 |
05/02/2023 | 0.07 | 0.06 | 0.07 | 1,460 | 12 | 24,339 |
29/01/2023 | 0.07 | 0.06 | 0.07 | 1,405 | 19 | 23,420 |
22/01/2023 | 0.07 | 0.06 | 0.06 | 2,041 | 9 | 34,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2022 | 0.09 | 0.07 | 0.08 | 35,511 | 119 | 444,822 |
01/12/2021 | 0.10 | 0.08 | 0.09 | 86,930 | 232 | 1,038,524 |
01/11/2021 | 0.11 | 0.08 | 0.09 | 122,567 | 314 | 1,318,307 |
03/10/2021 | 0.11 | 0.09 | 0.10 | 137,819 | 256 | 1,355,273 |
01/09/2021 | 0.12 | 0.09 | 0.11 | 612,335 | 836 | 5,420,540 |
01/08/2021 | 0.10 | 0.08 | 0.09 | 103,402 | 278 | 1,166,529 |
01/07/2021 | 0.09 | 0.08 | 0.09 | 23,630 | 105 | 290,900 |
01/06/2021 | 0.11 | 0.08 | 0.08 | 230,778 | 552 | 2,561,674 |
02/05/2021 | 0.11 | 0.08 | 0.11 | 214,696 | 574 | 2,407,602 |
01/04/2021 | 0.09 | 0.07 | 0.08 | 69,592 | 273 | 902,049 |
01/03/2021 | 0.08 | 0.07 | 0.08 | 51,576 | 218 | 713,612 |
01/02/2021 | 0.09 | 0.07 | 0.08 | 150,302 | 272 | 1,935,092 |
01/12/2020 | 0.12 | 0.09 | 0.11 | 179,080 | 406 | 1,822,333 |
01/11/2020 | 0.12 | 0.10 | 0.11 | 94,896 | 197 | 849,383 |
01/10/2020 | 0.14 | 0.12 | 0.13 | 298,227 | 522 | 2,413,320 |
01/09/2020 | 0.15 | 0.10 | 0.13 | 937,274 | 1,226 | 7,376,547 |
04/08/2020 | 0.11 | 0.06 | 0.11 | 639,010 | 926 | 6,896,966 |
01/07/2020 | 0.07 | 0.06 | 0.07 | 192,693 | 415 | 3,063,306 |
01/06/2020 | 0.09 | 0.04 | 0.06 | 598,130 | 663 | 12,417,961 |
10/05/2020 | 0.08 | 0.05 | 0.08 | 21,069 | 83 | 370,407 |