AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.06 | 0.06 | 0.06 | 1,974 | 7 | 32,900 |
08/06/2023 | 0.06 | 0.06 | 0.06 | 187 | 5 | 3,115 |
07/06/2023 | 0.06 | 0.06 | 0.06 | 54 | 2 | 905 |
06/06/2023 | 0.07 | 0.06 | 0.07 | 2,094 | 9 | 34,899 |
05/06/2023 | 0.07 | 0.06 | 0.07 | 11,804 | 26 | 196,733 |
31/05/2023 | 0.07 | 0.07 | 0.07 | 6,398 | 11 | 91,394 |
29/05/2023 | 0.07 | 0.06 | 0.07 | 1,320 | 13 | 21,505 |
28/05/2023 | 0.07 | 0.06 | 0.07 | 1,812 | 15 | 30,206 |
24/05/2023 | 0.07 | 0.06 | 0.07 | 708 | 5 | 11,798 |
23/05/2023 | 0.06 | 0.06 | 0.06 | 0 | 1 | 3 |
22/05/2023 | 0.07 | 0.06 | 0.07 | 2,190 | 13 | 36,505 |
21/05/2023 | 0.07 | 0.06 | 0.07 | 2,571 | 11 | 42,855 |
16/05/2023 | 0.07 | 0.06 | 0.07 | 2,096 | 9 | 34,925 |
15/05/2023 | 0.06 | 0.06 | 0.06 | 480 | 3 | 8,000 |
14/05/2023 | 0.06 | 0.06 | 0.06 | 2,039 | 14 | 33,981 |
11/05/2023 | 0.07 | 0.06 | 0.07 | 619 | 8 | 10,312 |
10/05/2023 | 0.06 | 0.06 | 0.06 | 4,185 | 12 | 69,751 |
09/05/2023 | 0.07 | 0.06 | 0.07 | 131 | 3 | 2,010 |
08/05/2023 | 0.07 | 0.05 | 0.07 | 40,770 | 81 | 679,581 |
04/05/2023 | 0.06 | 0.05 | 0.06 | 110 | 3 | 2,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2021 | 0.11 | 0.09 | 0.11 | 229,354 | 333 | 2,100,182 |
12/09/2021 | 0.10 | 0.09 | 0.10 | 4,731 | 24 | 51,800 |
05/09/2021 | 0.10 | 0.09 | 0.10 | 9,555 | 33 | 103,375 |
29/08/2021 | 0.10 | 0.09 | 0.10 | 4,763 | 23 | 52,795 |
22/08/2021 | 0.10 | 0.09 | 0.10 | 8,266 | 26 | 91,815 |
08/08/2021 | 0.10 | 0.08 | 0.10 | 28,961 | 78 | 321,688 |
25/07/2021 | 0.09 | 0.08 | 0.09 | 7,224 | 21 | 86,142 |
18/07/2021 | 0.09 | 0.08 | 0.09 | 838 | 5 | 10,471 |
11/07/2021 | 0.09 | 0.08 | 0.08 | 7,971 | 35 | 99,437 |
04/07/2021 | 0.09 | 0.08 | 0.08 | 5,637 | 31 | 70,346 |
20/06/2021 | 0.09 | 0.08 | 0.09 | 49,231 | 96 | 611,455 |
13/06/2021 | 0.09 | 0.08 | 0.09 | 30,730 | 126 | 342,747 |
06/06/2021 | 0.10 | 0.08 | 0.09 | 31,102 | 99 | 342,868 |
30/05/2021 | 0.11 | 0.09 | 0.10 | 205,597 | 422 | 2,130,091 |
23/05/2021 | 0.09 | 0.08 | 0.09 | 22,469 | 57 | 280,745 |
16/05/2021 | 0.09 | 0.08 | 0.09 | 28,422 | 101 | 346,977 |
09/05/2021 | 0.09 | 0.08 | 0.09 | 15,263 | 43 | 170,394 |
25/04/2021 | 0.08 | 0.07 | 0.08 | 28,725 | 83 | 396,452 |
18/04/2021 | 0.08 | 0.07 | 0.08 | 3,414 | 13 | 45,110 |
12/04/2021 | 0.08 | 0.07 | 0.07 | 4,254 | 40 | 53,798 |