Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions74
SectorCommercial Services
Low Price0.07
Opening Price0.07
No. of Shares287,028
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded20,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.03 0.02 0.03 10 2 505
26/03/2026 0.03 0.03 0.03 0 1 11
24/03/2026 0.03 0.02 0.03 430 5 21,010
17/03/2026 0.03 0.03 0.03 285 11 9,500
16/03/2026 0.03 0.03 0.03 6,752 27 225,068
15/03/2026 0.03 0.03 0.03 5,109 17 170,307
03/03/2026 0.03 0.02 0.03 207 6 10,250
01/03/2026 0.03 0.03 0.03 921 4 30,710
26/02/2026 0.03 0.03 0.03 0 1 15
22/02/2026 0.03 0.02 0.03 18 5 905
18/02/2026 0.03 0.03 0.03 19 3 622
17/02/2026 0.03 0.02 0.03 50 2 2,501
12/02/2026 0.03 0.02 0.03 325 3 16,090
09/02/2026 0.03 0.02 0.03 43 2 2,100
08/02/2026 0.03 0.03 0.03 3 1 110
05/02/2026 0.03 0.03 0.03 1 1 40
02/02/2026 0.03 0.03 0.03 2 1 50
28/01/2026 0.03 0.03 0.03 6 3 194
27/01/2026 0.03 0.03 0.03 4,797 40 159,897
26/01/2026 0.03 0.03 0.03 902 4 30,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.08 0.06 0.08 39,790 110 569,827
25/09/2022 0.07 0.06 0.07 1,670 21 27,830
18/09/2022 0.07 0.05 0.07 5,926 33 100,140
11/09/2022 0.07 0.06 0.06 3,449 16 57,480
04/09/2022 0.07 0.05 0.07 6,943 25 116,552
28/08/2022 0.06 0.05 0.06 1,711 11 34,216
21/08/2022 0.06 0.05 0.06 572 9 9,860
14/08/2022 0.07 0.06 0.07 2,347 26 39,082
07/08/2022 0.07 0.06 0.07 10,984 40 183,052
31/07/2022 0.07 0.06 0.07 17,668 54 294,283
24/07/2022 0.08 0.06 0.07 13,496 35 220,831
17/07/2022 0.08 0.07 0.08 5,189 28 74,124
26/06/2022 0.08 0.07 0.08 11,195 27 159,924
19/06/2022 0.08 0.07 0.08 62,822 34 881,308
12/06/2022 0.08 0.07 0.08 1,931 14 27,512
05/06/2022 0.08 0.07 0.08 13,897 41 193,206
29/05/2022 0.09 0.08 0.08 9,419 20 117,720
22/05/2022 0.09 0.08 0.09 3,118 21 38,963
15/05/2022 0.09 0.07 0.09 34,556 77 433,233
08/05/2022 0.08 0.07 0.08 15,545 35 222,058
Download Table