Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions74
SectorCommercial Services
Low Price0.07
Opening Price0.07
No. of Shares287,028
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded20,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2025 0.04 0.03 0.04 27,560 179 918,650
19/11/2025 0.04 0.03 0.04 7,587 54 252,880
18/11/2025 0.04 0.03 0.04 2,306 40 76,868
17/11/2025 0.04 0.03 0.04 2,616 33 87,190
12/11/2025 0.04 0.03 0.04 240 3 8,010
11/11/2025 0.04 0.04 0.04 4 1 100
09/11/2025 0.04 0.03 0.04 1,162 13 38,717
06/11/2025 0.04 0.03 0.04 301 5 10,020
05/11/2025 0.04 0.03 0.04 2,432 22 81,072
04/11/2025 0.04 0.03 0.04 300 3 10,010
03/11/2025 0.04 0.03 0.04 1,726 10 57,515
02/11/2025 0.04 0.03 0.04 1,974 27 65,610
30/10/2025 0.04 0.03 0.04 920 10 30,010
29/10/2025 0.04 0.04 0.04 20 1 500
28/10/2025 0.04 0.04 0.04 16 1 400
27/10/2025 0.04 0.04 0.04 4 1 100
26/10/2025 0.04 0.03 0.04 7,288 32 242,914
23/10/2025 0.03 0.03 0.03 16,982 36 566,082
22/10/2025 0.04 0.03 0.04 17 4 560
21/10/2025 0.04 0.04 0.04 90 4 2,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2021 0.10 0.08 0.09 31,102 99 342,868
30/05/2021 0.11 0.09 0.10 205,597 422 2,130,091
23/05/2021 0.09 0.08 0.09 22,469 57 280,745
16/05/2021 0.09 0.08 0.09 28,422 101 346,977
09/05/2021 0.09 0.08 0.09 15,263 43 170,394
25/04/2021 0.08 0.07 0.08 28,725 83 396,452
18/04/2021 0.08 0.07 0.08 3,414 13 45,110
12/04/2021 0.08 0.07 0.07 4,254 40 53,798
04/04/2021 0.09 0.08 0.08 20,127 90 243,309
28/03/2021 0.09 0.07 0.08 23,873 120 298,480
21/03/2021 0.08 0.07 0.08 10,923 24 155,979
14/03/2021 0.08 0.07 0.08 14,361 68 204,991
07/03/2021 0.08 0.07 0.08 8,612 32 120,880
28/02/2021 0.08 0.07 0.08 15,112 44 214,262
21/02/2021 0.08 0.07 0.08 37,898 77 536,957
14/02/2021 0.09 0.07 0.08 35,371 83 443,475
07/02/2021 0.09 0.08 0.08 58,379 63 721,260
31/01/2021 0.09 0.08 0.09 42,091 61 511,097
24/01/2021 0.10 0.08 0.09 94,229 202 1,116,503
17/01/2021 0.11 0.09 0.10 39,589 68 400,874
Download Table