Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions74
SectorCommercial Services
Low Price0.07
Opening Price0.07
No. of Shares287,028
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded20,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 0.03 0.02 0.03 813 5 27,789
21/01/2026 0.03 0.03 0.03 5 3 176
19/01/2026 0.03 0.03 0.03 8 2 261
18/01/2026 0.03 0.03 0.03 946 6 31,518
15/01/2026 0.03 0.03 0.03 40 3 1,321
14/01/2026 0.03 0.03 0.03 150 6 5,002
13/01/2026 0.03 0.03 0.03 27 3 900
12/01/2026 0.03 0.03 0.03 330 7 11,000
11/01/2026 0.03 0.03 0.03 90 1 3,000
08/01/2026 0.03 0.02 0.03 347 10 12,225
07/01/2026 0.03 0.03 0.03 2,504 11 83,450
06/01/2026 0.03 0.03 0.03 191 7 6,351
05/01/2026 0.03 0.03 0.03 123 3 4,105
04/01/2026 0.03 0.03 0.03 1,733 16 57,760
31/12/2025 0.04 0.03 0.04 1,059 15 35,230
30/12/2025 0.04 0.03 0.04 1,578 27 52,604
29/12/2025 0.04 0.03 0.04 1,950 20 65,010
28/12/2025 0.04 0.03 0.04 1,524 10 50,810
24/12/2025 0.04 0.03 0.04 3,480 12 116,010
22/12/2025 0.04 0.03 0.04 150 2 5,008
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.08 0.07 0.08 35,136 38 501,924
17/04/2022 0.08 0.07 0.08 7,171 20 102,295
10/04/2022 0.08 0.07 0.08 9,787 19 139,803
27/03/2022 0.09 0.08 0.08 41,159 74 511,752
20/03/2022 0.08 0.07 0.07 8,726 38 124,456
06/03/2022 0.08 0.07 0.08 6,670 13 88,545
27/02/2022 0.09 0.07 0.09 4,718 14 60,208
20/02/2022 0.09 0.07 0.08 9,130 30 114,742
13/02/2022 0.09 0.08 0.08 17,835 47 222,671
06/02/2022 0.09 0.08 0.09 4,739 22 58,600
30/01/2022 0.09 0.08 0.09 5,977 27 74,690
23/01/2022 0.09 0.08 0.09 5,088 11 63,532
16/01/2022 0.09 0.08 0.09 3,416 12 42,689
09/01/2022 0.09 0.08 0.09 4,710 28 56,988
26/12/2021 0.09 0.08 0.09 35,119 97 437,162
19/12/2021 0.09 0.08 0.09 9,068 23 113,275
12/12/2021 0.10 0.08 0.09 9,370 32 111,231
05/12/2021 0.10 0.09 0.10 27,407 56 304,492
28/11/2021 0.09 0.08 0.09 14,483 48 170,519
21/11/2021 0.10 0.08 0.09 35,220 87 396,930
Download Table