Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions74
SectorCommercial Services
Low Price0.07
Opening Price0.07
No. of Shares287,028
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded20,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2026 0.08 0.07 0.08 20,095 74 287,028
07/10/2026 0.08 0.07 0.07 13,622 41 192,409
06/10/2026 0.08 0.07 0.08 28,882 90 361,253
05/10/2026 0.08 0.08 0.08 5,734 31 71,670
04/10/2026 0.08 0.08 0.08 28,195 66 352,439
01/10/2026 0.07 0.07 0.07 37,496 69 535,660
30/09/2026 0.07 0.06 0.06 2,329 21 38,189
29/09/2026 0.07 0.06 0.06 12,722 39 205,226
28/09/2026 0.08 0.06 0.07 68,802 130 970,894
27/09/2026 0.07 0.06 0.07 118,561 150 1,745,509
24/09/2026 0.06 0.05 0.06 7,513 37 128,186
23/09/2026 0.06 0.05 0.06 106,511 211 1,930,783
22/09/2026 0.05 0.05 0.05 394 5 7,880
21/09/2026 0.05 0.04 0.05 1,225 16 30,559
20/09/2026 0.05 0.04 0.04 8,693 35 215,742
17/09/2026 0.05 0.04 0.05 4,095 23 102,359
16/09/2026 0.04 0.04 0.04 7 2 179
13/09/2026 0.04 0.03 0.04 110 4 3,510
09/09/2026 0.04 0.04 0.04 0 1 4
08/09/2026 0.04 0.04 0.04 200 3 5,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.08 0.07 0.08 96,528 302 1,264,799
27/09/2026 0.08 0.06 0.07 239,911 409 3,495,478
20/09/2026 0.06 0.04 0.06 124,337 304 2,313,150
13/09/2026 0.05 0.03 0.05 4,213 29 106,048
06/09/2026 0.04 0.04 0.04 201 4 5,014
30/08/2026 0.04 0.03 0.04 1,167 10 37,100
23/08/2026 0.05 0.04 0.05 3,909 30 97,553
16/08/2026 0.05 0.04 0.05 2,829 17 70,570
09/08/2026 0.05 0.04 0.04 17,568 68 439,012
26/07/2026 0.05 0.03 0.05 25,892 125 619,415
19/07/2026 0.04 0.03 0.04 181 15 5,885
12/07/2026 0.04 0.03 0.04 436 16 10,981
05/07/2026 0.04 0.03 0.04 166 15 4,301
28/06/2026 0.04 0.03 0.04 3,631 35 90,876
21/06/2026 0.05 0.03 0.04 11,799 64 292,409
14/06/2026 0.05 0.04 0.04 47,494 203 1,186,230
07/06/2026 0.04 0.03 0.04 7,014 17 216,796
31/05/2026 0.04 0.03 0.04 4,383 18 145,939
24/05/2026 0.04 0.03 0.04 300 8 10,005
17/05/2026 0.04 0.03 0.04 5,923 47 196,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.08 0.03 0.06 332,331 686 5,421,106
02/08/2026 0.05 0.04 0.04 29,744 147 741,549
01/07/2026 0.05 0.03 0.05 26,709 177 641,549
01/06/2026 0.05 0.03 0.04 74,210 329 1,928,783
03/05/2026 0.04 0.03 0.04 9,232 79 306,750
01/04/2026 0.04 0.02 0.04 39,667 170 1,322,280
01/03/2026 0.03 0.02 0.03 13,773 82 469,613
01/02/2026 0.03 0.02 0.03 461 19 22,433
04/01/2026 0.03 0.02 0.03 13,009 130 435,004
01/12/2025 0.04 0.03 0.04 66,452 373 2,207,737
02/11/2025 0.04 0.03 0.03 56,667 484 1,888,607
01/10/2025 0.05 0.03 0.04 75,114 312 2,082,112
03/12/2023 0.05 0.04 0.04 24,681 138 616,914
01/11/2023 0.05 0.04 0.05 19,297 147 479,862
01/10/2023 0.06 0.04 0.05 21,233 120 424,825
03/09/2023 0.06 0.05 0.06 25,503 171 466,245
01/08/2023 0.06 0.05 0.06 18,563 100 367,181
02/07/2023 0.07 0.05 0.06 9,305 34 155,942
04/06/2023 0.07 0.05 0.07 20,740 76 345,710
01/05/2023 0.07 0.05 0.07 68,235 214 1,130,945
Download Table