Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions2
SectorCommercial Services
Low Price0.03
Opening Price0.03
No. of Shares2,005
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded60

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2025 0.04 0.03 0.04 27,560 179 918,650
19/11/2025 0.04 0.03 0.04 7,587 54 252,880
18/11/2025 0.04 0.03 0.04 2,306 40 76,868
17/11/2025 0.04 0.03 0.04 2,616 33 87,190
12/11/2025 0.04 0.03 0.04 240 3 8,010
11/11/2025 0.04 0.04 0.04 4 1 100
09/11/2025 0.04 0.03 0.04 1,162 13 38,717
06/11/2025 0.04 0.03 0.04 301 5 10,020
05/11/2025 0.04 0.03 0.04 2,432 22 81,072
04/11/2025 0.04 0.03 0.04 300 3 10,010
03/11/2025 0.04 0.03 0.04 1,726 10 57,515
02/11/2025 0.04 0.03 0.04 1,974 27 65,610
30/10/2025 0.04 0.03 0.04 920 10 30,010
29/10/2025 0.04 0.04 0.04 20 1 500
28/10/2025 0.04 0.04 0.04 16 1 400
27/10/2025 0.04 0.04 0.04 4 1 100
26/10/2025 0.04 0.03 0.04 7,288 32 242,914
23/10/2025 0.03 0.03 0.03 16,982 36 566,082
22/10/2025 0.04 0.03 0.04 17 4 560
21/10/2025 0.04 0.04 0.04 90 4 2,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.08 0.06 0.08 39,790 110 569,827
25/09/2022 0.07 0.06 0.07 1,670 21 27,830
18/09/2022 0.07 0.05 0.07 5,926 33 100,140
11/09/2022 0.07 0.06 0.06 3,449 16 57,480
04/09/2022 0.07 0.05 0.07 6,943 25 116,552
28/08/2022 0.06 0.05 0.06 1,711 11 34,216
21/08/2022 0.06 0.05 0.06 572 9 9,860
14/08/2022 0.07 0.06 0.07 2,347 26 39,082
07/08/2022 0.07 0.06 0.07 10,984 40 183,052
31/07/2022 0.07 0.06 0.07 17,668 54 294,283
24/07/2022 0.08 0.06 0.07 13,496 35 220,831
17/07/2022 0.08 0.07 0.08 5,189 28 74,124
26/06/2022 0.08 0.07 0.08 11,195 27 159,924
19/06/2022 0.08 0.07 0.08 62,822 34 881,308
12/06/2022 0.08 0.07 0.08 1,931 14 27,512
05/06/2022 0.08 0.07 0.08 13,897 41 193,206
29/05/2022 0.09 0.08 0.08 9,419 20 117,720
22/05/2022 0.09 0.08 0.09 3,118 21 38,963
15/05/2022 0.09 0.07 0.09 34,556 77 433,233
08/05/2022 0.08 0.07 0.08 15,545 35 222,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.08 0.06 0.08 34,171 94 479,995
02/04/2017 0.08 0.06 0.08 34,171 94 479,995
01/03/2017 0.08 0.06 0.07 25,454 95 381,777
01/02/2017 0.08 0.07 0.08 72,243 268 940,646
01/12/2016 0.17 0.06 0.08 232,178 453 2,844,694
01/11/2016 0.19 0.13 0.17 123,263 301 784,864
03/10/2016 0.15 0.11 0.13 69,571 225 531,995
01/09/2016 0.18 0.10 0.14 134,345 362 939,427
01/08/2016 0.24 0.12 0.12 182,662 282 991,022
Download Table