AL AHLIA ENTERPRISES Historical
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2023 | 0.06 | 0.06 | 0.06 | 3,399 | 3 | 56,650 |
27/07/2023 | 0.06 | 0.06 | 0.06 | 1 | 1 | 24 |
26/07/2023 | 0.06 | 0.06 | 0.06 | 87 | 3 | 1,450 |
24/07/2023 | 0.06 | 0.06 | 0.06 | 43 | 3 | 720 |
18/07/2023 | 0.06 | 0.06 | 0.06 | 180 | 1 | 3,000 |
17/07/2023 | 0.06 | 0.06 | 0.06 | 12 | 1 | 200 |
16/07/2023 | 0.06 | 0.06 | 0.06 | 2,538 | 4 | 42,300 |
12/07/2023 | 0.07 | 0.05 | 0.07 | 2,772 | 4 | 46,204 |
11/07/2023 | 0.06 | 0.05 | 0.06 | 28 | 3 | 555 |
10/07/2023 | 0.06 | 0.05 | 0.06 | 53 | 3 | 1,051 |
04/07/2023 | 0.06 | 0.05 | 0.06 | 108 | 5 | 2,158 |
03/07/2023 | 0.06 | 0.06 | 0.06 | 7 | 1 | 120 |
26/06/2023 | 0.07 | 0.06 | 0.07 | 1,233 | 6 | 20,500 |
25/06/2023 | 0.06 | 0.06 | 0.06 | 3 | 3 | 45 |
20/06/2023 | 0.07 | 0.06 | 0.07 | 1,140 | 5 | 18,997 |
19/06/2023 | 0.06 | 0.05 | 0.06 | 6 | 4 | 110 |
18/06/2023 | 0.06 | 0.06 | 0.06 | 1,674 | 2 | 27,900 |
15/06/2023 | 0.06 | 0.05 | 0.06 | 30 | 2 | 601 |
13/06/2023 | 0.06 | 0.06 | 0.06 | 300 | 4 | 5,005 |
12/06/2023 | 0.06 | 0.06 | 0.06 | 240 | 1 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2022 | 0.09 | 0.07 | 0.08 | 9,130 | 30 | 114,742 |
13/02/2022 | 0.09 | 0.08 | 0.08 | 17,835 | 47 | 222,671 |
06/02/2022 | 0.09 | 0.08 | 0.09 | 4,739 | 22 | 58,600 |
30/01/2022 | 0.09 | 0.08 | 0.09 | 5,977 | 27 | 74,690 |
23/01/2022 | 0.09 | 0.08 | 0.09 | 5,088 | 11 | 63,532 |
16/01/2022 | 0.09 | 0.08 | 0.09 | 3,416 | 12 | 42,689 |
09/01/2022 | 0.09 | 0.08 | 0.09 | 4,710 | 28 | 56,988 |
26/12/2021 | 0.09 | 0.08 | 0.09 | 35,119 | 97 | 437,162 |
19/12/2021 | 0.09 | 0.08 | 0.09 | 9,068 | 23 | 113,275 |
12/12/2021 | 0.10 | 0.08 | 0.09 | 9,370 | 32 | 111,231 |
05/12/2021 | 0.10 | 0.09 | 0.10 | 27,407 | 56 | 304,492 |
28/11/2021 | 0.09 | 0.08 | 0.09 | 14,483 | 48 | 170,519 |
21/11/2021 | 0.10 | 0.08 | 0.09 | 35,220 | 87 | 396,930 |
14/11/2021 | 0.11 | 0.09 | 0.10 | 46,464 | 105 | 474,579 |
07/11/2021 | 0.10 | 0.09 | 0.10 | 23,207 | 61 | 255,312 |
31/10/2021 | 0.11 | 0.09 | 0.10 | 11,900 | 45 | 120,722 |
24/10/2021 | 0.11 | 0.10 | 0.11 | 30,959 | 69 | 309,566 |
17/10/2021 | 0.11 | 0.10 | 0.11 | 23,842 | 48 | 237,862 |
10/10/2021 | 0.10 | 0.09 | 0.10 | 18,903 | 37 | 190,728 |
26/09/2021 | 0.12 | 0.11 | 0.11 | 366,795 | 435 | 3,144,073 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2016 | 0.18 | 0.10 | 0.14 | 134,345 | 362 | 939,427 |
01/08/2016 | 0.24 | 0.12 | 0.12 | 182,662 | 282 | 991,022 |