Menu

AL AHLIA ENTERPRISES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/12/2023
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions4
SectorCommercial Services
Low Price0.04
Opening Price0.04
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.04
Average Price0.04
P/EN
Value Traded408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.06 0.05 0.06 252 3 5,046
12/10/2023 0.05 0.05 0.05 39 5 779
11/10/2023 0.05 0.05 0.05 209 2 4,185
10/10/2023 0.06 0.05 0.06 3,501 8 70,018
09/10/2023 0.06 0.05 0.06 2,501 15 50,010
08/10/2023 0.06 0.05 0.06 6,500 19 130,005
05/10/2023 0.06 0.05 0.06 1,950 8 39,005
04/10/2023 0.06 0.06 0.06 2 3 34
03/10/2023 0.06 0.05 0.06 250 2 5,006
02/10/2023 0.06 0.06 0.06 6 1 98
28/09/2023 0.06 0.05 0.06 15 3 288
26/09/2023 0.06 0.06 0.06 1 2 14
25/09/2023 0.06 0.05 0.06 605 3 12,100
24/09/2023 0.06 0.05 0.06 426 6 8,270
21/09/2023 0.06 0.06 0.06 3,336 13 55,593
20/09/2023 0.06 0.06 0.06 9,032 25 150,530
19/09/2023 0.06 0.05 0.06 616 5 10,320
18/09/2023 0.06 0.06 0.06 45 1 744
17/09/2023 0.06 0.05 0.06 873 17 17,458
14/09/2023 0.06 0.05 0.05 2,493 19 49,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.07 0.06 0.07 1,162 12 18,941
08/01/2023 0.07 0.06 0.07 8,169 26 135,327
26/12/2022 0.07 0.06 0.07 15,454 52 257,447
18/12/2022 0.07 0.06 0.06 8,883 39 148,057
11/12/2022 0.07 0.06 0.07 3,219 12 53,653
04/12/2022 0.07 0.06 0.07 2,376 9 34,930
27/11/2022 0.07 0.06 0.07 1,677 12 27,781
20/11/2022 0.07 0.06 0.07 369 7 5,322
13/11/2022 0.07 0.06 0.07 3,906 32 65,100
06/11/2022 0.07 0.06 0.07 6,650 24 107,906
30/10/2022 0.08 0.06 0.07 7,652 31 118,033
23/10/2022 0.08 0.07 0.07 5,975 24 85,289
16/10/2022 0.08 0.07 0.07 1,822 19 24,664
09/10/2022 0.08 0.06 0.08 39,790 110 569,827
25/09/2022 0.07 0.06 0.07 1,670 21 27,830
18/09/2022 0.07 0.05 0.07 5,926 33 100,140
11/09/2022 0.07 0.06 0.06 3,449 16 57,480
04/09/2022 0.07 0.05 0.07 6,943 25 116,552
28/08/2022 0.06 0.05 0.06 1,711 11 34,216
21/08/2022 0.06 0.05 0.06 572 9 9,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.10 0.07 0.08 54,886 175 716,703
02/02/2020 0.10 0.08 0.10 45,843 263 516,674
01/12/2019 0.16 0.12 0.12 191,807 337 1,323,566
03/11/2019 0.18 0.11 0.17 377,647 545 2,700,283
01/10/2019 0.21 0.14 0.14 157,003 228 845,625
01/09/2019 0.21 0.18 0.19 160,793 357 824,516
01/08/2019 0.20 0.18 0.19 165,696 414 878,674
01/07/2019 0.20 0.17 0.18 176,799 390 983,758
02/06/2019 0.22 0.19 0.20 224,571 240 1,134,823
01/05/2019 0.22 0.20 0.21 97,762 164 477,058
01/04/2019 0.22 0.18 0.21 237,897 355 1,142,777
03/03/2019 0.22 0.18 0.19 180,144 392 899,755
03/02/2019 0.23 0.18 0.19 138,875 330 674,788
02/12/2018 0.26 0.18 0.23 298,649 499 1,390,748
01/11/2018 0.26 0.18 0.19 533,464 842 2,432,652
01/10/2018 0.19 0.14 0.18 289,173 641 1,742,422
02/09/2018 0.15 0.11 0.14 211,821 443 1,593,421
01/08/2018 0.11 0.10 0.11 121,556 188 1,214,562
01/07/2018 0.15 0.11 0.11 97,079 137 727,783
03/06/2018 0.16 0.13 0.15 78,190 121 532,411
Download Table